NYSE · DGRO

iShares Core Dividend Growth ETF

Financial Services · Asset Management

$81.03

Down-$0.19 (-0.23%)

Updated Nov 1, 2026, 6:11 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DGRO

DGRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.64	$81.79	$80.84	$81.03	1.97M
Oct 29, 2026	$80.82	$81.23	$80.7306	$81.22	1.34M
Oct 28, 2026	$79.80	$80.26	$79.75	$80.10	1.36M
Oct 27, 2026	$79.94	$80.04	$79.71	$79.95	1.28M
Oct 26, 2026	$79.82	$80.315	$79.79	$79.99	1.55M
Oct 23, 2026	$79.85	$79.995	$79.405	$79.65	1.36M
Oct 22, 2026	$79.35	$80.34	$79.35	$80.29	1.67M
Oct 21, 2026	$79.20	$79.40	$79.005	$79.37	1.56M
Oct 20, 2026	$78.77	$79.37	$78.73	$79.26	1.7M
Oct 19, 2026	$78.74	$78.91	$78.465	$78.49	1.65M
Oct 16, 2026	$78.98	$79.265	$78.61	$78.87	1.51M
Oct 15, 2026	$78.59	$78.87	$78.515	$78.59	1.53M
Oct 14, 2026	$77.51	$77.9688	$77.455	$77.95	1.4M
Oct 13, 2026	$78.13	$78.1653	$77.42	$77.58	1.16M
Oct 12, 2026	$77.48	$77.79	$77.46	$77.79	1.09M
Oct 9, 2026	$76.82	$77.3955	$76.82	$77.29	1.07M
Oct 8, 2026	$76.18	$76.8999	$76.11	$76.88	1.27M
Oct 7, 2026	$76.39	$76.49	$76.175	$76.33	1.3M
Oct 6, 2026	$76.27	$76.73	$76.27	$76.55	1.39M
Oct 5, 2026	$75.77	$76.205	$75.405	$76.06	1.41M