NYSE · DGRS

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Financial Services · Asset Management

$60.19

Down-$0.14 (-0.23%)

Updated Aug 24, 2026, 7:31 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$59.77	$60.1913	$59.77	$60.1913	11.85K
Aug 20, 2026	$60.00	$60.00	$59.7185	$59.7233	24.11K
Aug 19, 2026	$61.01	$61.01	$60.2873	$60.2873	17.51K
Aug 18, 2026	$61.22	$61.22	$60.5912	$60.5912	17.48K
Aug 17, 2026	$61.43	$61.43	$61.20	$61.3052	9.18K
Aug 14, 2026	$61.47	$61.68	$61.42	$61.6265	15.53K
Aug 13, 2026	$61.56	$61.59	$61.2451	$61.3861	32.09K
Aug 12, 2026	$61.19	$61.30	$60.76	$61.2052	16.18K
Aug 11, 2026	$60.86	$61.43	$60.86	$61.0439	16.14K
Aug 10, 2026	$61.02	$61.02	$60.77	$60.8671	16.62K
Aug 7, 2026	$61.12	$61.29	$60.89	$61.1913	103.02K
Aug 6, 2026	$61.48	$61.52	$60.8432	$60.9193	15.37K
Aug 5, 2026	$61.89	$61.89	$61.25	$61.298	60.5K
Aug 4, 2026	$60.72	$61.7212	$60.68	$61.577	53.51K
Aug 3, 2026	$60.11	$60.90	$60.11	$60.8643	46.32K
Jul 31, 2026	$59.75	$59.835	$59.18	$59.7613	21.9K
Jul 30, 2026	$60.07	$60.07	$59.20	$59.6224	44.11K
Jul 29, 2026	$60.37	$60.48	$59.80	$59.828	69.61K
Jul 28, 2026	$59.97	$60.6113	$59.97	$60.5102	102.93K
Jul 27, 2026	$60.03	$60.35	$59.60	$59.8564	35.22K