NYSE · DGRW

WisdomTree U.S. Quality Dividend Growth Fund

Financial Services · Asset Management

$98.63

Up+$0.42 (+0.43%)

Updated Oct 27, 2026, 3:50 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DGRW

DGRW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DGRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$98.29	$98.86	$98.29	$98.63	337.55K
Oct 23, 2026	$98.26	$98.65	$98.06	$98.21	351.49K
Oct 22, 2026	$98.84	$99.13	$98.60	$99.12	342.59K
Oct 21, 2026	$99.40	$99.59	$99.04	$99.51	461.46K
Oct 20, 2026	$98.79	$99.60	$98.75	$99.40	693.68K
Oct 19, 2026	$98.88	$99.15	$98.77	$98.82	626.3K
Oct 16, 2026	$99.83	$99.83	$98.5645	$98.86	854.19K
Oct 15, 2026	$98.97	$99.66	$98.93	$99.48	451.92K
Oct 14, 2026	$99.24	$99.27	$98.50	$98.94	526.57K
Oct 13, 2026	$99.38	$99.515	$99.08	$99.43	470.93K
Oct 12, 2026	$98.95	$99.30	$98.95	$99.22	303.03K
Oct 9, 2026	$98.70	$99.045	$98.63	$98.86	334.08K
Oct 8, 2026	$98.52	$98.84	$98.31	$98.66	523.02K
Oct 7, 2026	$98.98	$98.98	$98.60	$98.76	661.52K
Oct 6, 2026	$99.19	$99.555	$99.08	$99.30	254.77K
Oct 5, 2026	$98.15	$98.995	$98.135	$98.79	276.31K
Oct 2, 2026	$98.25	$98.40	$97.80	$98.16	547.67K
Oct 1, 2026	$97.43	$97.74	$96.89	$97.42	557.91K
Sep 30, 2026	$97.97	$98.17	$97.20	$97.24	420.21K
Sep 29, 2026	$97.98	$98.04	$97.50	$97.76	534.91K
Sep 28, 2026	$98.10	$98.40	$97.80	$97.95	484.98K