institutional
DG
NYSE · DGRW
WisdomTree U.S. Quality Dividend Growth Fund
Financial Services · Asset Management
$99.29
Down-$0.11 (-0.11%)
Updated Aug 24, 2026, 6:08 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.3B
- P/E ratio
- —
- Dividend yield
- 1.25%
- 52-week range
- $85.37 – $100.59
- Volume
- 456.15K
- Avg. volume
- 848.9K
Price performance
DGRW price history
1M range · 20 trading sessions · Daily adjusted prices
DGRW closed at $99.29 after 20 trading sessions, up 3.87% for the selected period.
- Last close
- $99.29
- Period change
- +3.87%
- Period low
- $95.15
- Period high
- $100.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $99.00 | $99.5601 | $99.00 | $99.29 | 456.15K |
| Aug 20, 2026 | $99.05 | $99.35 | $98.58 | $98.64 | 445.5K |
| Aug 19, 2026 | $99.42 | $100.05 | $99.36 | $99.47 | 545.84K |
| Aug 18, 2026 | $99.21 | $99.2994 | $99.04 | $99.07 | 558.71K |
| Aug 17, 2026 | $99.80 | $99.87 | $99.465 | $99.47 | 346.3K |
| Aug 14, 2026 | $100.27 | $100.335 | $99.955 | $100.04 | 444.16K |
| Aug 13, 2026 | $100.22 | $100.59 | $100.03 | $100.32 | 486.3K |
| Aug 12, 2026 | $100.13 | $100.13 | $99.76 | $100.02 | 473.85K |
| Aug 11, 2026 | $100.34 | $100.37 | $99.775 | $99.83 | 597.24K |
| Aug 10, 2026 | $100.05 | $100.29 | $99.885 | $100.11 | 364.39K |
| Aug 7, 2026 | $99.62 | $100.07 | $99.56 | $100.02 | 512.25K |
| Aug 6, 2026 | $99.72 | $99.92 | $99.245 | $99.45 | 1.69M |
| Aug 5, 2026 | $99.95 | $100.02 | $99.32 | $99.34 | 609.48K |
| Aug 4, 2026 | $97.99 | $99.48 | $97.96 | $99.25 | 771.98K |
| Aug 3, 2026 | $96.87 | $97.94 | $96.87 | $97.78 | 519.47K |
| Jul 31, 2026 | $95.95 | $96.61 | $95.235 | $96.46 | 750.89K |
| Jul 30, 2026 | $95.49 | $96.035 | $95.1695 | $95.99 | 582.65K |
| Jul 29, 2026 | $96.24 | $96.52 | $95.05 | $95.15 | 535.19K |
| Jul 28, 2026 | $95.89 | $96.61 | $95.89 | $96.34 | 389.59K |
| Jul 27, 2026 | $96.18 | $96.26 | $95.43 | $95.59 | 556.81K |
Latest DGRW news
The latest Smart Investors Daily articles mentioning DGRW.
Stock researchMarket Activity · Sentiment
Loading stock research…