NYSE · DHC

Diversified Healthcare Trust

Real Estate · REIT - Healthcare Facilities

$7.52

Down-$0.06 (-0.79%)

Updated Oct 8, 2026, 11:20 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHC

DHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.55	$7.62	$7.50	$7.52	3M
Oct 6, 2026	$7.59	$7.67	$7.45	$7.58	1.83M
Oct 5, 2026	$7.71	$7.75	$7.495	$7.54	1.64M
Oct 2, 2026	$7.86	$7.95	$7.685	$7.73	1.91M
Oct 1, 2026	$7.82	$7.90	$7.505	$7.74	2.41M
Sep 30, 2026	$7.93	$7.94	$7.77	$7.85	2.48M
Sep 29, 2026	$7.95	$8.07	$7.905	$7.93	1.87M
Sep 28, 2026	$8.06	$8.12	$7.91	$7.96	1.54M
Sep 25, 2026	$8.18	$8.18	$7.972	$8.13	1.77M
Sep 24, 2026	$8.12	$8.26	$8.00	$8.12	2.29M
Sep 23, 2026	$8.10	$8.2312	$7.95	$8.13	2.08M
Sep 22, 2026	$8.07	$8.28	$8.06	$8.17	2.4M
Sep 21, 2026	$8.05	$8.19	$8.00	$8.12	2.08M
Sep 18, 2026	$8.05	$8.06	$7.785	$8.01	4.77M
Sep 17, 2026	$8.05	$8.175	$8.025	$8.13	2.33M
Sep 16, 2026	$7.92	$8.03	$7.77	$7.94	2.11M
Sep 15, 2026	$7.65	$7.83	$7.60	$7.82	1.92M
Sep 14, 2026	$7.53	$7.70	$7.46	$7.68	1.61M
Sep 11, 2026	$7.61	$7.65	$7.46	$7.50	1.53M
Sep 10, 2026	$7.49	$7.60	$7.47	$7.54	2.23M
Sep 9, 2026	$7.51	$7.55	$7.425	$7.51	2.08M