sec filing
DH
NYSE · DHC
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$7.52
Down-$0.06 (-0.79%)
Updated Oct 8, 2026, 2:46 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.92
- Dividend yield
- 0.53%
- 52-week range
- $6.46 – $9.66
- Volume
- 3M
- Avg. volume
- 815.93K
Price performance · DHC
DHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DHC closed at $7.52 after 21 trading sessions, up 0.13% for the selected period.
- Last close
- $7.52
- Period change
- +0.13%
- Period low
- $7.50
- Period high
- $8.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.55 | $7.62 | $7.50 | $7.52 | 3M |
| Oct 6, 2026 | $7.59 | $7.67 | $7.45 | $7.58 | 1.83M |
| Oct 5, 2026 | $7.71 | $7.75 | $7.495 | $7.54 | 1.64M |
| Oct 2, 2026 | $7.86 | $7.95 | $7.685 | $7.73 | 1.91M |
| Oct 1, 2026 | $7.82 | $7.90 | $7.505 | $7.74 | 2.41M |
| Sep 30, 2026 | $7.93 | $7.94 | $7.77 | $7.85 | 2.48M |
| Sep 29, 2026 | $7.95 | $8.07 | $7.905 | $7.93 | 1.87M |
| Sep 28, 2026 | $8.06 | $8.12 | $7.91 | $7.96 | 1.54M |
| Sep 25, 2026 | $8.18 | $8.18 | $7.972 | $8.13 | 1.77M |
| Sep 24, 2026 | $8.12 | $8.26 | $8.00 | $8.12 | 2.29M |
| Sep 23, 2026 | $8.10 | $8.2312 | $7.95 | $8.13 | 2.08M |
| Sep 22, 2026 | $8.07 | $8.28 | $8.06 | $8.17 | 2.4M |
| Sep 21, 2026 | $8.05 | $8.19 | $8.00 | $8.12 | 2.08M |
| Sep 18, 2026 | $8.05 | $8.06 | $7.785 | $8.01 | 4.77M |
| Sep 17, 2026 | $8.05 | $8.175 | $8.025 | $8.13 | 2.33M |
| Sep 16, 2026 | $7.92 | $8.03 | $7.77 | $7.94 | 2.11M |
| Sep 15, 2026 | $7.65 | $7.83 | $7.60 | $7.82 | 1.92M |
| Sep 14, 2026 | $7.53 | $7.70 | $7.46 | $7.68 | 1.61M |
| Sep 11, 2026 | $7.61 | $7.65 | $7.46 | $7.50 | 1.53M |
| Sep 10, 2026 | $7.49 | $7.60 | $7.47 | $7.54 | 2.23M |
| Sep 9, 2026 | $7.51 | $7.55 | $7.425 | $7.51 | 2.08M |
Latest DHC news
The latest Smart Investors Daily articles mentioning DHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…