NYSE · DHC

Diversified Healthcare Trust

Real Estate · REIT - Healthcare Facilities

$8.37

Up+$0.01 (+0.12%)

Updated Aug 14, 2026, 11:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.43	$8.555	$8.33	$8.37	1.82M
Aug 12, 2026	$8.28	$8.425	$8.25	$8.33	1.92M
Aug 11, 2026	$8.46	$8.48	$8.09	$8.16	3.32M
Aug 10, 2026	$8.73	$8.755	$8.285	$8.41	3.02M
Aug 7, 2026	$8.75	$8.975	$8.71	$8.82	1.55M
Aug 6, 2026	$9.15	$9.24	$8.71	$8.72	2.34M
Aug 5, 2026	$8.86	$9.325	$8.725	$9.16	3.44M
Aug 4, 2026	$8.70	$9.06	$8.31	$8.80	4.58M
Aug 3, 2026	$9.37	$9.37	$8.72	$8.81	2.32M
Jul 31, 2026	$8.91	$9.0075	$8.745	$8.90	1.17M
Jul 30, 2026	$9.04	$9.13	$8.865	$8.97	1.28M
Jul 29, 2026	$9.18	$9.28	$8.87	$8.89	1.21M
Jul 28, 2026	$9.46	$9.48	$9.08	$9.23	1.55M
Jul 27, 2026	$9.37	$9.42	$9.25	$9.41	1.15M
Jul 24, 2026	$9.32	$9.44	$9.235	$9.34	875.47K
Jul 23, 2026	$9.17	$9.37	$9.17	$9.24	1.09M
Jul 22, 2026	$9.60	$9.66	$9.195	$9.28	1.24M
Jul 21, 2026	$9.19	$9.64	$9.1707	$9.64	2.09M
Jul 20, 2026	$9.16	$9.29	$8.96	$9.10	1.45M
Jul 17, 2026	$9.21	$9.32	$9.12	$9.16	1.4M
Jul 16, 2026	$8.94	$9.255	$8.905	$9.22	1.34M