NYSE · DHR

Danaher Corporation

Healthcare · Medical - Diagnostics & Research

$233.86

Down-$4.14 (-1.77%)

Updated Oct 22, 2026, 9:41 PM

SID Score

5.8/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DHR

DHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$217.56	$234.40	$217.55	$233.86	8.9M
Oct 20, 2026	$225.75	$227.78	$222.65	$224.24	9.52M
Oct 19, 2026	$229.01	$230.57	$223.26	$224.43	4.14M
Oct 16, 2026	$230.50	$231.925	$228.36	$229.04	3.52M
Oct 15, 2026	$228.21	$233.02	$226.7201	$231.50	5.13M
Oct 14, 2026	$225.00	$227.855	$222.74	$224.69	3.6M
Oct 13, 2026	$222.25	$225.705	$219.225	$222.84	6.01M
Oct 12, 2026	$220.72	$221.42	$219.11	$221.20	3M
Oct 9, 2026	$216.91	$220.86	$216.51	$219.81	3.93M
Oct 8, 2026	$217.40	$218.23	$211.715	$217.46	5.29M
Oct 7, 2026	$217.77	$220.48	$214.39	$218.49	3.97M
Oct 6, 2026	$223.50	$227.61	$215.09	$215.61	3.64M
Oct 5, 2026	$213.81	$222.15	$213.44	$221.21	3.09M
Oct 2, 2026	$213.40	$216.0594	$211.9801	$214.06	3.92M
Oct 1, 2026	$221.31	$222.00	$211.18	$211.76	5.3M
Sep 30, 2026	$223.86	$226.11	$219.6919	$221.55	5.25M
Sep 29, 2026	$226.19	$227.65	$223.505	$226.11	3.61M
Sep 28, 2026	$223.40	$228.38	$222.10	$227.33	4.93M
Sep 25, 2026	$223.37	$224.90	$221.60	$224.49	4.42M
Sep 24, 2026	$220.50	$226.65	$219.00	$223.77	6.2M
Sep 23, 2026	$221.27	$223.42	$219.92	$221.56	3.4M