NYSE · DHS

WisdomTree U.S. High Dividend Fund

Financial Services · Asset Management

$117.60

Up+$0.03 (+0.03%)

Updated Oct 27, 2026, 3:13 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHS

DHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$117.59	$118.19	$117.3699	$117.60	17.55K
Oct 23, 2026	$117.63	$118.11	$117.135	$117.57	82.15K
Oct 22, 2026	$116.68	$118.54	$116.68	$118.46	45.12K
Oct 21, 2026	$116.50	$116.62	$116.26	$116.62	29.57K
Oct 20, 2026	$115.75	$116.95	$115.75	$116.90	30.42K
Oct 19, 2026	$115.65	$116.11	$115.12	$115.13	129.57K
Oct 16, 2026	$116.08	$116.7846	$115.95	$116.19	48.56K
Oct 15, 2026	$115.39	$116.005	$115.27	$115.29	18.49K
Oct 14, 2026	$113.53	$114.44	$113.4834	$114.44	25.03K
Oct 13, 2026	$114.29	$114.29	$113.12	$113.69	20.06K
Oct 12, 2026	$113.31	$113.72	$113.2659	$113.72	33.68K
Oct 9, 2026	$113.11	$113.26	$112.88	$112.96	28.29K
Oct 8, 2026	$112.17	$113.7401	$112.17	$113.71	35.37K
Oct 7, 2026	$112.79	$112.79	$112.2877	$112.38	16.15K
Oct 6, 2026	$112.53	$113.02	$112.415	$112.85	21.76K
Oct 5, 2026	$112.32	$112.48	$111.36	$112.31	28.66K
Oct 2, 2026	$112.34	$112.83	$112.3027	$112.58	18.39K
Oct 1, 2026	$112.00	$112.05	$111.20	$112.03	32.5K
Sep 30, 2026	$113.17	$113.1954	$111.97	$111.97	43.24K
Sep 29, 2026	$113.19	$113.4394	$112.5301	$112.94	36.38K
Sep 28, 2026	$113.78	$113.85	$113.225	$113.36	31.49K