NYSE · DHX

DHI Group, Inc.

Industrials · Staffing & Employment Services

$4.74

Up+$0.05 (+1.05%)

Updated Oct 7, 2026, 3:53 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHX

DHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.81	$4.89	$4.72	$4.74	156.57K
Oct 5, 2026	$4.81	$4.89	$4.6106	$4.81	181.44K
Oct 2, 2026	$4.76	$4.89	$4.70	$4.81	147.33K
Oct 1, 2026	$4.73	$4.8099	$4.639	$4.77	195.22K
Sep 30, 2026	$4.87	$4.87	$4.66	$4.70	156.57K
Sep 29, 2026	$4.71	$5.00	$4.65	$4.88	283.16K
Sep 28, 2026	$4.73	$4.73	$4.54	$4.63	221.24K
Sep 25, 2026	$4.67	$4.78	$4.67	$4.73	127.32K
Sep 24, 2026	$4.59	$4.73	$4.59	$4.73	194.39K
Sep 23, 2026	$4.72	$4.72	$4.56	$4.60	292.35K
Sep 22, 2026	$4.74	$4.8369	$4.67	$4.71	279.15K
Sep 21, 2026	$4.89	$4.95	$4.67	$4.73	341.97K
Sep 18, 2026	$5.00	$5.00	$4.72	$4.90	368.74K
Sep 17, 2026	$5.06	$5.06	$4.89	$4.99	292K
Sep 16, 2026	$4.89	$5.19	$4.89	$4.95	519.93K
Sep 15, 2026	$4.73	$4.95	$4.71	$4.89	272.61K
Sep 14, 2026	$4.50	$4.905	$4.50	$4.80	398.58K
Sep 11, 2026	$4.49	$4.72	$4.49	$4.53	254.03K
Sep 10, 2026	$4.50	$4.50	$4.40	$4.47	171.32K
Sep 9, 2026	$4.34	$4.545	$4.34	$4.52	239.68K
Sep 8, 2026	$4.49	$4.49	$4.0612	$4.30	482.02K