dividends
NYSE · DIA
SPDR Dow Jones Industrial Average ETF Trust
Financial Services · Asset Management
$533.65
Up+$1.59 (+0.30%)
Updated Aug 25, 2026, 11:46 PM
SID Score
6.9/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 39.63B
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $450.44 – $546.75
- Volume
- 4.59M
- Avg. volume
- 6.48M
Price performance
DIA price history
1M range · 21 trading sessions · Daily adjusted prices
DIA closed at $533.65 after 21 trading sessions, up 2.38% for the selected period.
- Last close
- $533.65
- Period change
- +2.38%
- Period low
- $515.41
- Period high
- $542.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $531.83 | $534.48 | $531.83 | $533.65 | 4.59M |
| Aug 21, 2026 | $530.03 | $532.91 | $529.43 | $532.22 | 3.04M |
| Aug 20, 2026 | $530.35 | $531.78 | $527.20 | $527.51 | 2.87M |
| Aug 19, 2026 | $535.33 | $536.68 | $533.58 | $534.27 | 3.06M |
| Aug 18, 2026 | $533.38 | $534.26 | $532.02 | $532.91 | 3.83M |
| Aug 17, 2026 | $534.495 | $535.975 | $533.49 | $534.19 | 2.67M |
| Aug 14, 2026 | $537.405 | $538.28 | $536.20 | $536.80 | 2.09M |
| Aug 13, 2026 | $538.70 | $539.967 | $535.69 | $537.91 | 2.03M |
| Aug 12, 2026 | $539.01 | $539.185 | $536.86 | $537.15 | 3.17M |
| Aug 11, 2026 | $539.91 | $541.715 | $536.91 | $537.28 | 2.83M |
| Aug 10, 2026 | $538.70 | $540.02 | $537.88 | $538.99 | 3.41M |
| Aug 7, 2026 | $538.705 | $540.22 | $537.43 | $539.62 | 2.23M |
| Aug 6, 2026 | $543.80 | $544.57 | $537.69 | $538.19 | 3.65M |
| Aug 5, 2026 | $543.30 | $546.75 | $542.65 | $542.81 | 5.26M |
| Aug 4, 2026 | $537.895 | $542.09 | $535.995 | $540.43 | 6.71M |
| Aug 3, 2026 | $529.55 | $531.65 | $528.69 | $531.22 | 4.36M |
| Jul 31, 2026 | $524.08 | $525.61 | $519.25 | $524.32 | 3.98M |
| Jul 30, 2026 | $518.84 | $521.98 | $515.87 | $521.51 | 3.23M |
| Jul 29, 2026 | $522.46 | $523.17 | $514.82 | $515.41 | 7.37M |
| Jul 28, 2026 | $526.19 | $528.47 | $523.67 | $526.89 | 5.16M |
| Jul 27, 2026 | $524.70 | $525.34 | $519.29 | $521.26 | 3.36M |
Latest DIA news
The latest Smart Investors Daily articles mentioning DIA.
Stock researchCompany · Financials
Loading stock research…