dividends
DI
NYSE · DIG
ProShares Ultra Energy
Financial Services · Asset Management
$82.82
Up+$2.82 (+3.52%)
Updated Nov 1, 2026, 1:28 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.56M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $48.26 – $83.24
- Volume
- 52.43K
- Avg. volume
- 38.85K
Price performance · DIG
DIG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DIG closed at $82.82 after 20 trading sessions, up 20.61% for the selected period.
- Last close
- $82.82
- Period change
- +20.61%
- Period low
- $68.64
- Period high
- $82.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $81.45 | $83.24 | $81.45 | $82.82 | 52.43K |
| Oct 29, 2026 | $80.49 | $80.49 | $78.54 | $79.9992 | 9.46K |
| Oct 28, 2026 | $79.05 | $80.45 | $78.87 | $79.42 | 30.95K |
| Oct 27, 2026 | $81.72 | $81.8458 | $78.52 | $78.93 | 26.05K |
| Oct 26, 2026 | $80.35 | $82.70 | $80.19 | $82.31 | 42.36K |
| Oct 23, 2026 | $78.59 | $82.415 | $78.22 | $81.51 | 69.2K |
| Oct 22, 2026 | $80.21 | $80.35 | $74.68 | $77.42 | 72.43K |
| Oct 21, 2026 | $78.27 | $79.849 | $77.4735 | $78.61 | 35.97K |
| Oct 20, 2026 | $79.86 | $79.86 | $76.075 | $78.45 | 53.37K |
| Oct 19, 2026 | $78.60 | $79.64 | $77.85 | $78.25 | 49.43K |
| Oct 16, 2026 | $76.755 | $79.2799 | $76.52 | $79.16 | 39.15K |
| Oct 15, 2026 | $78.53 | $78.53 | $74.67 | $75.36 | 58.16K |
| Oct 14, 2026 | $77.75 | $78.00 | $76.79 | $77.76 | 60.36K |
| Oct 13, 2026 | $74.99 | $76.9716 | $74.87 | $76.95 | 119.8K |
| Oct 12, 2026 | $73.86 | $75.00 | $73.59 | $74.34 | 28.25K |
| Oct 9, 2026 | $71.87 | $73.9039 | $71.74 | $72.42 | 66.07K |
| Oct 8, 2026 | $71.20 | $73.01 | $71.09 | $72.58 | 44.84K |
| Oct 7, 2026 | $70.57 | $70.77 | $67.91 | $68.6409 | 21.8K |
| Oct 6, 2026 | $67.79 | $69.98 | $67.66 | $69.29 | 42.23K |
| Oct 5, 2026 | $67.52 | $69.38 | $66.16 | $68.67 | 50.16K |
Latest DIG news
The latest Smart Investors Daily articles mentioning DIG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…