NYSE · DIM

WisdomTree International MidCap Dividend Fund

Financial Services · Asset Management

$85.60

Down-$0.61 (-0.71%)

Updated Oct 31, 2026, 10:32 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIM

DIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.74	$85.74	$85.425	$85.5956	1.34K
Oct 29, 2026	$85.98	$86.11	$85.94	$86.0727	3.11K
Oct 28, 2026	$85.74	$85.91	$85.685	$85.77	2.3K
Oct 27, 2026	$85.88	$86.3126	$85.82	$86.3126	3.4K
Oct 26, 2026	$85.905	$86.085	$85.7051	$85.7051	3.06K
Oct 23, 2026	$85.00	$85.335	$85.00	$85.2838	3.22K
Oct 22, 2026	$85.72	$85.81	$85.668	$85.668	1.11K
Oct 21, 2026	$86.2832	$86.375	$85.98	$86.271	4.29K
Oct 20, 2026	$85.75	$86.07	$85.75	$86.0182	3.06K
Oct 19, 2026	$85.78	$85.78	$85.2318	$85.2318	1.19K
Oct 16, 2026	$86.42	$86.42	$85.605	$85.7165	2.63K
Oct 15, 2026	$85.60	$85.6796	$85.60	$85.6796	1.29K
Oct 14, 2026	$85.15	$85.15	$84.84	$84.9933	1.83K
Oct 13, 2026	$85.85	$85.956	$85.72	$85.9367	1.76K
Oct 12, 2026	$85.295	$85.31	$85.195	$85.2299	1.68K
Oct 9, 2026	$85.0501	$85.4602	$85.0501	$85.4602	1.97K
Oct 8, 2026	$84.77	$85.05	$84.77	$85.05	2.39K
Oct 7, 2026	$85.02	$85.10	$84.9899	$85.0992	2.35K
Oct 6, 2026	$86.15	$86.23	$85.9316	$85.9316	6.65K
Oct 5, 2026	$85.47	$85.885	$85.47	$85.8745	1.65K
Oct 2, 2026	$85.52	$85.90	$85.50	$85.8446	2.57K