NYSE · DIV

Global X SuperDividend U.S. ETF

Financial Services · Asset Management - Global

$19.63

Down-$0.16 (-0.82%)

Updated Sep 18, 2026, 10:03 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$19.62	$19.71	$19.59	$19.63	191.04K
Sep 16, 2026	$19.60	$19.68	$19.40	$19.53	152.51K
Sep 15, 2026	$19.63	$19.65	$19.55	$19.62	172.49K
Sep 14, 2026	$19.73	$19.805	$19.625	$19.64	201.05K
Sep 11, 2026	$19.67	$19.725	$19.63	$19.67	136.28K
Sep 10, 2026	$19.71	$19.715	$19.58	$19.61	230.08K
Sep 9, 2026	$19.76	$19.77	$19.5951	$19.64	174.83K
Sep 8, 2026	$19.75	$19.815	$19.72	$19.75	271.46K
Sep 4, 2026	$19.73	$19.8299	$19.72	$19.77	169.84K
Sep 3, 2026	$19.89	$19.89	$19.71	$19.77	368.24K
Sep 2, 2026	$19.89	$20.00	$19.82	$19.95	170.51K
Sep 1, 2026	$19.82	$19.92	$19.75	$19.82	144.47K
Aug 31, 2026	$19.87	$19.89	$19.745	$19.80	101.86K
Aug 28, 2026	$19.87	$19.94	$19.825	$19.85	157.14K
Aug 27, 2026	$19.88	$19.88	$19.76	$19.85	149.03K
Aug 26, 2026	$19.90	$19.95	$19.86	$19.90	111.8K
Aug 25, 2026	$19.86	$19.925	$19.77	$19.91	119.62K
Aug 24, 2026	$19.79	$19.90	$19.77	$19.88	153.2K
Aug 21, 2026	$19.80	$19.885	$19.76	$19.77	118.37K
Aug 20, 2026	$19.77	$19.869	$19.7414	$19.80	147.68K