NYSE · DIVD

Altrius Global Dividend ETF

Financial Services · Asset Management - Global

$44.96

Down-$0.51 (-1.11%)

Updated Aug 28, 2026, 9:57 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$45.16	$45.16	$44.95	$44.955	39.64K
Aug 26, 2026	$45.48	$45.56	$45.445	$45.458	19.95K
Aug 25, 2026	$45.49	$45.6315	$45.49	$45.6315	12.59K
Aug 24, 2026	$45.71	$45.72	$45.635	$45.6988	12.78K
Aug 21, 2026	$45.67	$45.72	$45.6546	$45.6546	9.72K
Aug 20, 2026	$45.44	$45.57	$45.34	$45.3429	15.49K
Aug 19, 2026	$45.515	$45.69	$45.45	$45.4897	28.2K
Aug 18, 2026	$45.155	$45.1982	$45.14	$45.1472	4.04K
Aug 17, 2026	$45.06	$45.06	$44.8957	$44.8957	5.96K
Aug 14, 2026	$45.0499	$45.15	$45.0499	$45.1459	5.66K
Aug 13, 2026	$44.91	$44.9932	$44.91	$44.9932	1.61K
Aug 12, 2026	$44.7499	$44.82	$44.7094	$44.7094	740.29
Aug 11, 2026	$44.95	$44.95	$44.86	$44.8785	1.4K
Aug 10, 2026	$44.9036	$44.9036	$44.9036	$44.9036	470.17
Aug 7, 2026	$44.885	$44.90	$44.86	$44.8788	631.81
Aug 6, 2026	$44.74	$44.74	$44.6425	$44.6425	962.84
Aug 5, 2026	$44.71	$44.71	$44.6599	$44.6599	476.87
Aug 4, 2026	$44.7399	$44.7774	$44.7399	$44.7774	940.32
Aug 3, 2026	$44.56	$44.6324	$44.53	$44.6324	1.94K
Jul 31, 2026	$44.67	$44.71	$44.6243	$44.6243	3.05K
Jul 30, 2026	$44.56	$44.7537	$44.56	$44.7537	1.4K