NYSE · DIVD

Altrius Global Dividend ETF

Financial Services · Asset Management - Global

$45.06

Up+$0.12 (+0.26%)

Updated Oct 26, 2026, 4:30 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVD

DIVD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DIVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$45.22	$45.22	$44.99	$45.0562	1.59K
Oct 22, 2026	$44.93	$45.3077	$44.92	$45.3077	2.09K
Oct 21, 2026	$44.76	$44.77	$44.74	$44.7444	1.74K
Oct 20, 2026	$44.685	$44.7997	$44.685	$44.7997	1.18K
Oct 19, 2026	$44.0801	$44.2928	$44.0801	$44.2354	8.32K
Oct 16, 2026	$44.43	$44.7301	$44.43	$44.6208	2.69K
Oct 15, 2026	$44.41	$44.44	$44.28	$44.2957	4.14K
Oct 14, 2026	$43.49	$43.6722	$43.46	$43.6722	2.29K
Oct 13, 2026	$43.24	$43.36	$43.23	$43.289	5.46K
Oct 12, 2026	$43.27	$43.27	$43.135	$43.1708	5.58K
Oct 9, 2026	$42.95	$43.02	$42.93	$42.9981	8.29K
Oct 8, 2026	$42.645	$42.92	$42.4699	$42.896	10.11K
Oct 7, 2026	$42.64	$42.64	$42.4972	$42.4972	4.03K
Oct 6, 2026	$42.685	$42.78	$42.685	$42.7244	3.94K
Oct 5, 2026	$42.52	$42.66	$42.52	$42.5856	4.4K
Oct 2, 2026	$42.51	$42.51	$42.42	$42.5075	2.58K
Oct 1, 2026	$42.495	$42.495	$42.29	$42.3744	2.18K
Sep 30, 2026	$42.91	$42.91	$42.6581	$42.6581	3.57K
Sep 29, 2026	$43.065	$43.065	$42.8601	$43.0098	5.34K
Sep 28, 2026	$43.58	$43.58	$43.30	$43.3378	2.58K