NYSE · DIVI

Franklin International Core Dividend Tilt Index ETF

Financial Services · Asset Management

$44.44

Down-$0.16 (-0.36%)

Updated Aug 28, 2026, 4:57 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$44.46	$44.47	$44.27	$44.44	182.95K
Aug 26, 2026	$44.69	$44.7799	$44.4711	$44.50	92.4K
Aug 25, 2026	$44.68	$44.8099	$44.58	$44.73	107.15K
Aug 24, 2026	$44.49	$44.61	$44.4001	$44.49	104.2K
Aug 21, 2026	$44.61	$44.6789	$44.4174	$44.62	123.08K
Aug 20, 2026	$44.32	$44.425	$44.20	$44.28	110.53K
Aug 19, 2026	$44.54	$44.54	$44.2508	$44.44	117.04K
Aug 18, 2026	$44.50	$44.50	$44.07	$44.14	1.66M
Aug 17, 2026	$44.80	$44.89	$44.615	$44.72	143.46K
Aug 14, 2026	$44.79	$44.8699	$44.67	$44.78	79.65K
Aug 13, 2026	$44.78	$44.8637	$44.6601	$44.70	151.41K
Aug 12, 2026	$44.78	$44.8799	$44.505	$44.71	105.19K
Aug 11, 2026	$44.69	$44.7582	$44.43	$44.4895	73.3K
Aug 10, 2026	$44.64	$44.7329	$44.45	$44.45	119.68K
Aug 7, 2026	$44.85	$44.8689	$44.59	$44.75	110.39K
Aug 6, 2026	$44.42	$44.5023	$44.22	$44.31	94.59K
Aug 5, 2026	$44.43	$44.5491	$44.23	$44.28	180.03K
Aug 4, 2026	$43.99	$44.34	$43.99	$44.20	172.27K
Aug 3, 2026	$43.60	$43.79	$43.5587	$43.71	117.4K
Jul 31, 2026	$43.51	$43.6561	$43.19	$43.48	113.38K
Jul 30, 2026	$43.15	$43.8659	$43.15	$43.77	177.01K