NYSE · DIVL

Madison Dividend Value ETF

Financial Services · Asset Management

$25.86

Up+$0.07 (+0.28%)

Updated Aug 24, 2026, 2:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.8569	$25.8569	$25.8569	$25.8569	206.48
Aug 20, 2026	$25.76	$25.76	$25.7274	$25.7274	50.19K
Aug 19, 2026	$25.8666	$25.8666	$25.8666	$25.8666	240.55
Aug 18, 2026	$25.82	$25.82	$25.82	$25.82	310.48
Aug 17, 2026	$25.68	$25.73	$25.68	$25.69	776.48
Aug 14, 2026	$25.6913	$25.6913	$25.6913	$25.6913	146.44
Aug 13, 2026	$25.625	$25.6345	$25.59	$25.6345	3.88K
Aug 12, 2026	$25.6099	$25.645	$25.6099	$25.6105	1.44K
Aug 11, 2026	$25.5992	$25.5992	$25.5992	$25.5992	125.48
Aug 10, 2026	$25.5431	$25.5431	$25.5431	$25.5431	121.48
Aug 7, 2026	$25.3775	$25.3775	$25.3775	$25.3775	132.6
Aug 6, 2026	$25.30	$25.30	$25.2616	$25.2616	436.48
Aug 5, 2026	$25.397	$25.397	$25.397	$25.397	146.4
Aug 4, 2026	$25.4056	$25.4056	$25.4056	$25.4056	244.34
Aug 3, 2026	$25.2056	$25.2056	$25.2056	$25.2056	247.36
Jul 31, 2026	$25.17	$25.30	$25.17	$25.30	494.44
Jul 30, 2026	$25.2446	$25.2446	$25.2446	$25.2446	284.56
Jul 29, 2026	$25.3589	$25.3589	$25.3589	$25.3589	175.44
Jul 28, 2026	$25.62	$25.62	$25.579	$25.579	1.52K
Jul 27, 2026	$25.3647	$25.3647	$25.3647	$25.3647	74.62