NYSE · DIVY

Sound Equity Dividend Income ETF

Financial Services · Asset Management

$31.18

Down-$0.43 (-1.36%)

Updated Oct 26, 2026, 11:19 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVY

DIVY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DIVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$31.37	$31.37	$31.17	$31.18	2.92K
Oct 22, 2026	$30.91	$31.61	$30.91	$31.5598	2.04K
Oct 21, 2026	$30.81	$30.98	$30.81	$30.935	635.21
Oct 20, 2026	$30.86	$30.865	$30.84	$30.84	564.67
Oct 19, 2026	$30.40	$30.445	$30.305	$30.31	4.28K
Oct 16, 2026	$30.31	$30.66	$30.31	$30.6248	1.39K
Oct 15, 2026	$30.30	$30.43	$30.30	$30.4085	729.42
Oct 14, 2026	$29.7501	$29.98	$29.7501	$29.93	5.21K
Oct 13, 2026	$29.96	$29.96	$29.84	$29.95	1.66K
Oct 12, 2026	$29.61	$29.85	$29.61	$29.71	2.13K
Oct 9, 2026	$29.55	$29.61	$29.435	$29.4784	4.27K
Oct 8, 2026	$29.26	$29.70	$29.20	$29.56	1.35K
Oct 7, 2026	$29.21	$29.35	$29.17	$29.21	1.39K
Oct 6, 2026	$29.33	$29.37	$29.23	$29.23	1.99K
Oct 5, 2026	$29.155	$29.36	$29.155	$29.3081	1.79K
Oct 2, 2026	$29.35	$29.35	$29.18	$29.29	1.74K
Oct 1, 2026	$29.19	$29.29	$28.96	$29.2151	4.44K
Sep 30, 2026	$29.25	$29.26	$29.01	$29.0307	2K
Sep 29, 2026	$29.305	$29.305	$29.03	$29.21	2.64K
Sep 28, 2026	$29.62	$29.62	$29.37	$29.51	1.3K