dividends
DI
NYSE · DIVZ
TrueShares - Opal Dividend Income ETF
Financial Services · Asset Management - Income
$38.48
Down-$0.17 (-0.43%)
Updated Aug 31, 2026, 3:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.1M
- P/E ratio
- —
- Dividend yield
- 2.48%
- 52-week range
- $36.62 – $39.67
- Volume
- 24.54K
- Avg. volume
- 35.98K
Price performance
DIVZ price history
1M range · 20 trading sessions · Daily adjusted prices
DIVZ closed at $38.48 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $38.48
- Period change
- +0.32%
- Period low
- $38.21
- Period high
- $38.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.49 | $38.52 | $38.41 | $38.48 | 24.54K |
| Aug 27, 2026 | $38.47 | $38.61 | $38.42 | $38.5162 | 9.02K |
| Aug 26, 2026 | $38.94 | $38.94 | $38.81 | $38.81 | 25.38K |
| Aug 25, 2026 | $38.625 | $38.84 | $38.62 | $38.7681 | 19.26K |
| Aug 24, 2026 | $38.642 | $38.7272 | $38.6252 | $38.7272 | 13.9K |
| Aug 21, 2026 | $38.6599 | $38.6599 | $38.44 | $38.51 | 17.8K |
| Aug 20, 2026 | $38.7266 | $38.79 | $38.51 | $38.51 | 21.55K |
| Aug 19, 2026 | $38.86 | $38.95 | $38.675 | $38.69 | 22.38K |
| Aug 18, 2026 | $38.6299 | $38.69 | $38.5839 | $38.62 | 35.41K |
| Aug 17, 2026 | $38.32 | $38.495 | $38.31 | $38.33 | 17.08K |
| Aug 14, 2026 | $38.57 | $38.58 | $38.495 | $38.5308 | 10.34K |
| Aug 13, 2026 | $38.47 | $38.47 | $38.39 | $38.46 | 28.86K |
| Aug 12, 2026 | $38.32 | $38.32 | $38.22 | $38.2556 | 13.61K |
| Aug 11, 2026 | $38.19 | $38.34 | $38.19 | $38.2692 | 132.17K |
| Aug 10, 2026 | $38.24 | $38.3699 | $38.19 | $38.26 | 8.35K |
| Aug 7, 2026 | $38.255 | $38.41 | $38.255 | $38.31 | 21.55K |
| Aug 6, 2026 | $38.39 | $38.595 | $38.14 | $38.21 | 20.22K |
| Aug 5, 2026 | $38.27 | $38.36 | $38.1399 | $38.36 | 17.54K |
| Aug 4, 2026 | $38.03 | $38.46 | $38.03 | $38.46 | 35.35K |
| Aug 3, 2026 | $38.375 | $38.4063 | $38.25 | $38.3589 | 15.16K |
Latest DIVZ news
The latest Smart Investors Daily articles mentioning DIVZ.
Stock researchCompany · Financials
Loading stock research…