NYSE · DJD

Invesco Dow Jones Industrial Average Dividend ETF

Financial Services · Asset Management

$66.17

Down-$0.01 (-0.02%)

Updated Aug 29, 2026, 4:50 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DJD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$66.21	$66.33	$66.0501	$66.17	32.5K
Aug 27, 2026	$66.09	$66.43	$65.98	$66.18	53.82K
Aug 26, 2026	$66.52	$66.71	$66.35	$66.35	33.86K
Aug 25, 2026	$66.62	$66.69	$66.43	$66.68	31.67K
Aug 24, 2026	$66.28	$66.66	$66.28	$66.60	38.45K
Aug 21, 2026	$65.88	$66.4335	$65.88	$66.34	48.55K
Aug 20, 2026	$66.08	$66.25	$65.63	$65.63	71.85K
Aug 19, 2026	$66.11	$66.8299	$66.06	$66.45	38.57K
Aug 18, 2026	$65.56	$65.80	$65.35	$65.67	37.73K
Aug 17, 2026	$65.45	$65.5544	$65.22	$65.32	73.66K
Aug 14, 2026	$65.72	$65.89	$65.6575	$65.7452	29.81K
Aug 13, 2026	$65.91	$66.02	$65.60	$65.8417	59.99K
Aug 12, 2026	$65.88	$66.1132	$65.75	$66.0021	50.77K
Aug 11, 2026	$66.08	$66.29	$65.8801	$65.8995	44.53K
Aug 10, 2026	$65.84	$66.15	$65.82	$66.15	36.55K
Aug 7, 2026	$65.50	$65.851	$65.3648	$65.7813	29.51K
Aug 6, 2026	$66.18	$66.2447	$65.435	$65.60	44.55K
Aug 5, 2026	$65.85	$66.1527	$65.75	$65.91	29.07K
Aug 4, 2026	$65.04	$65.535	$64.754	$65.475	49.57K
Aug 3, 2026	$65.12	$65.12	$64.531	$64.77	52.34K
Jul 31, 2026	$64.57	$64.731	$64.205	$64.64	32K