NYSE · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.92

Down-$0.00 (-0.02%)

Updated Aug 25, 2026, 5:43 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DJIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DJIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$23.00	$23.00	$22.8194	$22.92	42.71K
Aug 21, 2026	$22.80	$22.96	$22.80	$22.91	46.42K
Aug 20, 2026	$22.87	$22.90	$22.79	$22.82	47.5K
Aug 19, 2026	$22.90	$22.91	$22.84	$22.91	48.73K
Aug 18, 2026	$22.90	$22.90	$22.84	$22.88	20.67K
Aug 17, 2026	$22.81	$22.90	$22.78	$22.89	61.54K
Aug 14, 2026	$22.87	$22.89	$22.81	$22.81	69.74K
Aug 13, 2026	$22.85	$22.87	$22.8201	$22.8624	33.6K
Aug 12, 2026	$22.84	$22.87	$22.81	$22.82	41.99K
Aug 11, 2026	$22.75	$22.84	$22.75	$22.8086	42.76K
Aug 10, 2026	$22.88	$22.88	$22.74	$22.74	49K
Aug 7, 2026	$22.87	$22.87	$22.81	$22.85	42.7K
Aug 6, 2026	$22.85	$22.8512	$22.752	$22.81	52.22K
Aug 5, 2026	$22.68	$22.79	$22.68	$22.79	76.74K
Aug 4, 2026	$22.77	$22.7887	$22.68	$22.77	70.78K
Aug 3, 2026	$22.53	$22.68	$22.53	$22.65	91.03K
Jul 31, 2026	$22.46	$22.56	$22.335	$22.49	84.32K
Jul 30, 2026	$22.28	$22.42	$22.19	$22.37	54.81K
Jul 29, 2026	$22.37	$22.50	$22.1927	$22.22	112.39K
Jul 28, 2026	$22.41	$22.55	$22.40	$22.52	76K
Jul 27, 2026	$22.44	$22.48	$22.31	$22.38	47.42K