NYSE · DJIA

Global X Dow 30 Covered Call ETF

Financial Services · Asset Management - Global

$22.83

Up+$0.11 (+0.48%)

Updated Oct 19, 2026, 2:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DJIA

DJIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

DJIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$22.80	$23.00	$22.6967	$22.83	70.74K
Oct 15, 2026	$22.70	$22.75	$22.585	$22.72	53.65K
Oct 14, 2026	$22.52	$22.57	$22.46	$22.54	35.53K
Oct 13, 2026	$22.63	$22.65	$22.5101	$22.56	29.55K
Oct 12, 2026	$22.45	$22.59	$22.45	$22.58	29.21K
Oct 9, 2026	$22.35	$22.50	$22.31	$22.50	47.73K
Oct 8, 2026	$22.25	$22.35	$22.19	$22.35	70.86K
Oct 7, 2026	$22.36	$22.36	$22.25	$22.35	39.69K
Oct 6, 2026	$22.30	$22.4399	$22.30	$22.43	79.26K
Oct 5, 2026	$22.25	$22.3599	$22.16	$22.26	36.29K
Oct 2, 2026	$22.32	$22.32	$22.2101	$22.30	36.83K
Oct 1, 2026	$22.21	$22.21	$22.0101	$22.13	29.43K
Sep 30, 2026	$22.3598	$22.41	$22.2001	$22.22	49.86K
Sep 29, 2026	$22.34	$22.34	$22.17	$22.3108	38.08K
Sep 28, 2026	$22.31	$22.38	$22.24	$22.34	100.61K
Sep 25, 2026	$22.23	$22.3529	$22.23	$22.3529	25.94K
Sep 24, 2026	$22.25	$22.30	$22.15	$22.20	98.19K
Sep 23, 2026	$22.32	$22.35	$22.2646	$22.30	29.93K
Sep 22, 2026	$22.43	$22.47	$22.33	$22.35	35.41K
Sep 21, 2026	$22.44	$22.46	$22.37	$22.43	68.33K