NYSE · DKS

DICK'S Sporting Goods, Inc.

Consumer Cyclical · Specialty Retail

$143.84

Up+$1.84 (+1.30%)

Updated Nov 1, 2026, 4:02 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DKS

DKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$142.64	$144.05	$140.50	$143.84	2.17M
Oct 29, 2026	$138.21	$143.035	$137.28	$142.00	2.54M
Oct 28, 2026	$140.68	$142.15	$135.02	$136.17	2.96M
Oct 27, 2026	$143.64	$144.50	$140.71	$141.50	2.4M
Oct 26, 2026	$144.06	$146.40	$142.16	$144.48	2.12M
Oct 23, 2026	$146.47	$147.07	$141.49	$144.67	1.53M
Oct 22, 2026	$142.22	$149.33	$141.975	$148.78	2.98M
Oct 21, 2026	$141.93	$142.95	$140.42	$141.97	2.34M
Oct 20, 2026	$144.16	$145.08	$142.42	$143.08	2.51M
Oct 19, 2026	$144.35	$145.79	$142.68	$143.77	2.85M
Oct 16, 2026	$142.00	$147.47	$142.00	$144.35	5.15M
Oct 15, 2026	$138.31	$142.56	$137.73	$140.84	2.37M
Oct 14, 2026	$136.67	$137.22	$134.6169	$136.96	1.71M
Oct 13, 2026	$138.40	$139.40	$136.03	$137.55	1.47M
Oct 12, 2026	$134.82	$137.48	$134.24	$137.37	1.77M
Oct 9, 2026	$134.51	$136.95	$134.01	$136.65	1.52M
Oct 8, 2026	$130.50	$135.76	$130.08	$134.63	2.34M
Oct 7, 2026	$133.95	$134.46	$130.51	$131.18	2.15M
Oct 6, 2026	$137.10	$137.69	$134.265	$134.88	2.12M
Oct 5, 2026	$135.20	$137.7481	$132.96	$137.13	3.85M