NYSE · DKS

DICK'S Sporting Goods, Inc.

Consumer Cyclical · Specialty Retail

$136.65

Up+$2.02 (+1.50%)

Updated Oct 11, 2026, 7:12 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DKS

DKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$134.51	$136.95	$134.01	$136.65	1.52M
Oct 8, 2026	$130.50	$135.76	$130.08	$134.63	2.34M
Oct 7, 2026	$133.95	$134.46	$130.51	$131.18	2.15M
Oct 6, 2026	$137.10	$137.69	$134.265	$134.88	2.12M
Oct 5, 2026	$135.20	$137.7481	$132.96	$137.13	3.85M
Oct 2, 2026	$134.90	$137.70	$133.21	$136.08	3.84M
Oct 1, 2026	$133.38	$135.12	$132.32	$132.85	2.96M
Sep 30, 2026	$135.41	$137.0506	$132.5705	$134.29	2.36M
Sep 29, 2026	$136.00	$136.54	$133.60	$134.70	2.8M
Sep 28, 2026	$134.00	$135.53	$131.90	$134.16	2.25M
Sep 25, 2026	$136.60	$136.60	$131.3801	$136.43	2.26M
Sep 24, 2026	$134.01	$134.12	$130.95	$133.25	2.46M
Sep 23, 2026	$133.50	$134.52	$130.01	$132.36	2.1M
Sep 22, 2026	$125.95	$135.6675	$125.95	$133.94	4.71M
Sep 21, 2026	$121.09	$124.06	$120.151	$123.63	2.19M
Sep 18, 2026	$123.61	$124.4899	$121.06	$121.15	2.43M
Sep 17, 2026	$125.70	$126.06	$123.11	$123.92	3.68M
Sep 16, 2026	$124.50	$126.18	$122.76	$123.65	5.98M
Sep 15, 2026	$130.00	$130.985	$122.94	$123.72	5.88M
Sep 14, 2026	$131.87	$133.67	$130.43	$130.77	2.65M