dividends
DL
NYSE · DLB
Dolby Laboratories, Inc.
Technology · Information Technology Services
$61.43
Down-$0.13 (-0.21%)
Updated Sep 2, 2026, 12:49 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- 25.39
- Dividend yield
- 2.20%
- 52-week range
- $48.26 – $73.78
- Volume
- 1.07M
- Avg. volume
- 566.19K
Price performance
DLB price history
1M range · 21 trading sessions · Daily adjusted prices
DLB closed at $61.43 after 21 trading sessions, up 0.34% for the selected period.
- Last close
- $61.43
- Period change
- +0.34%
- Period low
- $60.92
- Period high
- $66.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $60.96 | $61.78 | $60.02 | $61.43 | 1.07M |
| Aug 31, 2026 | $61.33 | $62.30 | $60.14 | $61.56 | 1.03M |
| Aug 28, 2026 | $62.09 | $62.655 | $60.23 | $61.50 | 1.71M |
| Aug 27, 2026 | $63.38 | $64.86 | $62.37 | $62.41 | 1.64M |
| Aug 26, 2026 | $65.46 | $66.615 | $64.89 | $64.95 | 1.17M |
| Aug 25, 2026 | $65.72 | $66.48 | $65.00 | $66.12 | 962.49K |
| Aug 24, 2026 | $65.04 | $66.42 | $64.92 | $66.05 | 1.01M |
| Aug 21, 2026 | $64.58 | $65.36 | $64.08 | $65.27 | 893.64K |
| Aug 20, 2026 | $62.35 | $64.30 | $62.00 | $64.19 | 808.71K |
| Aug 19, 2026 | $61.54 | $62.885 | $61.54 | $62.70 | 610.84K |
| Aug 18, 2026 | $61.38 | $61.715 | $60.86 | $61.10 | 517.39K |
| Aug 17, 2026 | $61.76 | $62.155 | $61.33 | $61.35 | 644.83K |
| Aug 14, 2026 | $62.46 | $63.00 | $61.71 | $62.39 | 815.04K |
| Aug 13, 2026 | $61.47 | $62.42 | $60.95 | $62.37 | 701.43K |
| Aug 12, 2026 | $60.75 | $61.65 | $60.16 | $61.39 | 629.02K |
| Aug 11, 2026 | $61.50 | $62.41 | $61.085 | $61.36 | 731.04K |
| Aug 10, 2026 | $61.52 | $62.33 | $61.07 | $62.10 | 856.37K |
| Aug 7, 2026 | $61.50 | $61.84 | $61.02 | $61.77 | 775.17K |
| Aug 6, 2026 | $60.90 | $62.15 | $60.70 | $60.92 | 1.13M |
| Aug 5, 2026 | $61.28 | $61.50 | $60.32 | $61.36 | 839.13K |
| Aug 4, 2026 | $59.00 | $61.25 | $58.65 | $61.22 | 1.1M |
Latest DLB news
The latest Smart Investors Daily articles mentioning DLB.
Stock researchResearch & News · Analysis
Loading stock research…