NYSE · DLB

Dolby Laboratories, Inc.

Technology · Information Technology Services

$58.74

Up+$0.29 (+0.50%)

Updated Oct 12, 2026, 6:00 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DLB

DLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$58.76	$59.20	$58.465	$58.74	583.88K
Oct 8, 2026	$58.16	$59.07	$57.74	$58.45	1.06M
Oct 7, 2026	$58.28	$58.71	$57.53	$58.35	691.12K
Oct 6, 2026	$59.68	$59.68	$58.34	$58.46	644.42K
Oct 5, 2026	$58.87	$59.64	$58.19	$59.36	758.65K
Oct 2, 2026	$59.45	$59.45	$58.71	$58.89	649.75K
Oct 1, 2026	$59.32	$59.66	$58.08	$59.06	802.63K
Sep 30, 2026	$58.25	$59.175	$58.075	$58.77	602.53K
Sep 29, 2026	$57.97	$58.09	$57.32	$57.93	909.8K
Sep 28, 2026	$58.07	$58.47	$57.653	$58.19	669.81K
Sep 25, 2026	$57.70	$58.64	$57.22	$58.56	571.87K
Sep 24, 2026	$58.01	$58.98	$56.39	$57.56	837.6K
Sep 23, 2026	$58.67	$59.97	$57.835	$58.03	1.32M
Sep 22, 2026	$58.11	$58.565	$56.49	$58.40	1.63M
Sep 21, 2026	$57.97	$58.34	$56.87	$57.33	846.91K
Sep 18, 2026	$57.54	$57.85	$57.07	$57.65	2.11M
Sep 17, 2026	$59.21	$59.21	$57.425	$57.47	794.54K
Sep 16, 2026	$60.00	$60.30	$58.675	$58.74	853.86K
Sep 15, 2026	$61.50	$61.90	$59.89	$60.36	1.1M
Sep 14, 2026	$65.00	$65.70	$61.70	$61.91	1.37M