NYSE · DLB

Dolby Laboratories, Inc.

Technology · Information Technology Services

$61.99

Up+$1.22 (+1.96%)

Updated Nov 2, 2026, 4:37 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DLB

DLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.07	$63.41	$61.53	$61.99	688.77K
Oct 29, 2026	$61.42	$62.92	$60.87	$62.91	677.01K
Oct 28, 2026	$62.56	$62.69	$60.95	$61.67	855.14K
Oct 27, 2026	$62.86	$63.205	$62.17	$62.74	574.54K
Oct 26, 2026	$62.85	$63.45	$61.35	$63.08	796.66K
Oct 23, 2026	$63.01	$63.38	$62.46	$62.85	454.86K
Oct 22, 2026	$62.44	$63.67	$62.27	$63.28	501.31K
Oct 21, 2026	$61.87	$62.57	$61.39	$62.52	429.98K
Oct 20, 2026	$61.06	$62.405	$60.42	$62.31	583.92K
Oct 19, 2026	$59.65	$61.08	$59.08	$61.06	527.44K
Oct 16, 2026	$61.16	$61.25	$59.49	$59.95	512.71K
Oct 15, 2026	$59.05	$60.88	$59.05	$60.83	479.67K
Oct 14, 2026	$58.41	$59.07	$58.17	$58.84	617.03K
Oct 13, 2026	$58.21	$59.365	$58.14	$58.36	504.09K
Oct 12, 2026	$59.03	$59.03	$57.70	$58.07	550.95K
Oct 9, 2026	$58.76	$59.20	$58.465	$58.74	583.88K
Oct 8, 2026	$58.16	$59.07	$57.74	$58.45	1.06M
Oct 7, 2026	$58.28	$58.71	$57.53	$58.35	691.12K
Oct 6, 2026	$59.68	$59.68	$58.34	$58.46	644.42K
Oct 5, 2026	$58.87	$59.64	$58.19	$59.36	758.65K