NYSE · DLN

WisdomTree U.S. LargeCap Dividend Fund

Financial Services · Asset Management

$100.22

Up+$0.46 (+0.46%)

Updated Oct 27, 2026, 3:16 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DLN

DLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$99.92	$100.45	$99.92	$100.22	99.89K
Oct 23, 2026	$99.82	$100.105	$99.5872	$99.76	127.93K
Oct 22, 2026	$99.90	$100.44	$99.82	$100.43	163.17K
Oct 21, 2026	$100.13	$100.30	$99.8868	$100.27	132.81K
Oct 20, 2026	$99.58	$100.30	$99.58	$100.11	195.16K
Oct 19, 2026	$99.78	$99.85	$99.361	$99.37	138.8K
Oct 16, 2026	$100.29	$100.44	$99.58	$99.84	116.1K
Oct 15, 2026	$99.67	$99.96	$99.64	$99.79	191.59K
Oct 14, 2026	$99.19	$99.37	$99.02	$99.37	214.74K
Oct 13, 2026	$99.79	$99.85	$99.22	$99.47	136.77K
Oct 12, 2026	$99.31	$99.565	$99.26	$99.53	88.56K
Oct 9, 2026	$98.73	$99.1899	$98.73	$99.11	107.48K
Oct 8, 2026	$98.26	$98.815	$98.212	$98.76	119.57K
Oct 7, 2026	$98.41	$98.57	$98.24	$98.42	88.09K
Oct 6, 2026	$98.40	$98.945	$98.40	$98.78	115.61K
Oct 5, 2026	$97.77	$98.28	$97.44	$98.16	140.4K
Oct 2, 2026	$97.73	$97.99	$97.4572	$97.78	206.89K
Oct 1, 2026	$97.20	$97.38	$96.67	$97.26	157.02K
Sep 30, 2026	$98.14	$98.14	$97.19	$97.20	136.74K
Sep 29, 2026	$97.91	$98.06	$97.52	$97.82	192.71K
Sep 28, 2026	$98.28	$98.42	$97.99	$98.00	215.55K