NYSE · DLTR

Dollar Tree, Inc.

Consumer Defensive · Discount Stores

$118.17

Down-$0.49 (-0.41%)

Updated Sep 12, 2026, 5:14 AM

SID Score

5.2/10

Composite research score

Smart Money

43/100

Neutral

Price performance

DLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$119.96	$120.589	$116.25	$118.17	3.69M
Sep 10, 2026	$118.32	$120.355	$117.80	$118.66	2.52M
Sep 9, 2026	$123.07	$123.09	$118.085	$118.39	3.82M
Sep 8, 2026	$129.88	$130.89	$123.61	$124.04	2.85M
Sep 4, 2026	$130.90	$133.06	$130.875	$131.42	1.21M
Sep 3, 2026	$132.19	$133.6326	$129.895	$131.04	1.67M
Sep 2, 2026	$131.83	$134.99	$130.4069	$131.91	1.25M
Sep 1, 2026	$127.45	$132.19	$126.475	$131.71	2.16M
Aug 31, 2026	$128.26	$131.48	$124.50	$126.59	3.5M
Aug 28, 2026	$127.45	$129.55	$123.80	$128.26	2.5M
Aug 27, 2026	$120.00	$132.28	$118.11	$127.00	5.57M
Aug 26, 2026	$133.93	$133.93	$131.51	$132.18	3.39M
Aug 25, 2026	$136.00	$136.165	$132.28	$134.48	2.63M
Aug 24, 2026	$131.57	$137.07	$131.57	$136.75	2.43M
Aug 21, 2026	$129.995	$131.64	$129.29	$131.48	1.88M
Aug 20, 2026	$128.19	$131.35	$126.43	$128.45	2.81M
Aug 19, 2026	$132.61	$134.88	$131.475	$131.84	1.89M
Aug 18, 2026	$131.84	$133.45	$129.00	$130.48	2.13M
Aug 17, 2026	$130.71	$130.95	$128.05	$129.54	1.87M
Aug 14, 2026	$129.99	$131.21	$129.29	$129.39	1.65M