NYSE · DMA

Destra Multi-Alternative Fund

Financial Services · Asset Management

$7.75

Down-$0.07 (-0.84%)

Updated Sep 14, 2026, 11:37 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$7.79	$7.79	$7.6579	$7.6598	14.99K
Sep 11, 2026	$7.69	$7.75	$7.67	$7.75	7.25K
Sep 10, 2026	$7.74	$7.76	$7.67	$7.68	17.05K
Sep 9, 2026	$7.78	$7.7899	$7.68	$7.69	4K
Sep 8, 2026	$7.73	$7.73	$7.62	$7.64	12.27K
Sep 4, 2026	$7.73	$7.765	$7.695	$7.71	31.15K
Sep 3, 2026	$7.58	$7.7731	$7.58	$7.70	18.4K
Sep 2, 2026	$7.605	$7.71	$7.58	$7.66	16.95K
Sep 1, 2026	$7.64	$7.64	$7.57	$7.595	11.22K
Aug 31, 2026	$7.65	$7.65	$7.58	$7.61	17.73K
Aug 28, 2026	$7.62	$7.643	$7.55	$7.61	11.37K
Aug 27, 2026	$7.54	$7.65	$7.53	$7.60	41.32K
Aug 26, 2026	$7.58	$7.61	$7.52	$7.52	21.28K
Aug 25, 2026	$7.62	$7.6303	$7.56	$7.58	19.14K
Aug 24, 2026	$7.57	$7.665	$7.55	$7.57	41.24K
Aug 21, 2026	$7.57	$7.66	$7.57	$7.58	18.19K
Aug 20, 2026	$7.65	$7.76	$7.5401	$7.715	45.43K
Aug 19, 2026	$7.59	$7.65	$7.5335	$7.62	14.6K
Aug 18, 2026	$7.58	$7.5999	$7.50	$7.56	10.77K
Aug 17, 2026	$7.53	$7.605	$7.53	$7.57	14.81K