NYSE · DMA

Destra Multi-Alternative Fund

Financial Services · Asset Management

$7.67

Up+$0.02 (+0.26%)

Updated Aug 13, 2026, 5:44 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$7.76	$7.76	$7.6301	$7.67	7.36K
Aug 11, 2026	$7.76	$7.76	$7.625	$7.66	12.61K
Aug 10, 2026	$7.68	$7.76	$7.61	$7.66	18.41K
Aug 7, 2026	$7.60	$7.63	$7.60	$7.61	20.39K
Aug 6, 2026	$7.49	$7.7999	$7.485	$7.64	31.48K
Aug 5, 2026	$7.55	$7.55	$7.50	$7.52	8.38K
Aug 4, 2026	$7.51	$7.59	$7.50	$7.51	14.48K
Aug 3, 2026	$7.54	$7.54	$7.47	$7.50	14.25K
Jul 31, 2026	$7.50	$7.60	$7.47	$7.52	28.76K
Jul 30, 2026	$7.81	$7.81	$7.495	$7.54	68.43K
Jul 29, 2026	$7.50	$7.65	$7.50	$7.547	4.35K
Jul 28, 2026	$7.60	$7.67	$7.51	$7.59	22.52K
Jul 27, 2026	$7.67	$7.73	$7.5104	$7.68	10.63K
Jul 24, 2026	$7.70	$7.785	$7.50	$7.66	10.33K
Jul 23, 2026	$7.78	$7.78	$7.41	$7.705	7.36K
Jul 22, 2026	$7.87	$7.87	$7.64	$7.74	17.67K
Jul 21, 2026	$7.70	$7.818	$7.63	$7.78	21.65K
Jul 20, 2026	$7.85	$7.85	$7.775	$7.84	30.61K
Jul 17, 2026	$7.76	$7.87	$7.74	$7.87	30.97K
Jul 16, 2026	$7.82	$7.82	$7.58	$7.74	10.58K
Jul 15, 2026	$7.77	$7.80	$7.74	$7.80	6.1K