NYSE · DMB

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

Financial Services · Asset Management - Bonds

$9.46

Up+$0.06 (+0.64%)

Updated Oct 7, 2026, 11:32 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMB

DMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.40	$9.47	$9.35	$9.46	82.58K
Oct 5, 2026	$9.52	$9.5425	$9.35	$9.40	104.97K
Oct 2, 2026	$9.45	$9.55	$9.445	$9.48	126.15K
Oct 1, 2026	$9.42	$9.5042	$9.35	$9.37	239.12K
Sep 30, 2026	$9.35	$9.50	$9.35	$9.41	151.5K
Sep 29, 2026	$9.47	$9.52	$9.35	$9.35	158.34K
Sep 28, 2026	$9.50	$9.5978	$9.40	$9.47	199.43K
Sep 25, 2026	$9.60	$9.70	$9.51	$9.52	67.62K
Sep 24, 2026	$9.75	$10.02	$9.62	$9.62	115.41K
Sep 23, 2026	$9.80	$9.83	$9.73	$9.76	99.14K
Sep 22, 2026	$9.88	$10.0106	$9.81	$9.84	101.59K
Sep 21, 2026	$9.91	$9.968	$9.86	$9.90	98.8K
Sep 18, 2026	$9.90	$9.93	$9.845	$9.86	85.11K
Sep 17, 2026	$9.95	$9.97	$9.90	$9.93	61.52K
Sep 16, 2026	$9.89	$9.98	$9.87	$9.94	90.35K
Sep 15, 2026	$10.07	$10.12	$9.89	$9.89	105.41K
Sep 14, 2026	$10.15	$10.21	$10.04	$10.05	48.71K
Sep 11, 2026	$10.23	$10.26	$10.14	$10.19	30.56K
Sep 10, 2026	$10.26	$10.26	$10.20	$10.22	58.76K
Sep 9, 2026	$10.36	$10.37	$10.28	$10.32	85.37K
Sep 8, 2026	$10.47	$10.5521	$10.3521	$10.41	25.34K