NYSE · DMO

Western Asset Mortgage Opportunity Fund Inc.

Financial Services · Asset Management

$9.53

Up+$0.06 (+0.64%)

Updated Oct 4, 2026, 4:22 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMO

DMO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.44	$9.56	$9.44	$9.525	51.11K
Oct 1, 2026	$9.48	$9.50	$9.38	$9.43	138.52K
Sep 30, 2026	$9.56	$9.69	$9.42	$9.52	211.73K
Sep 29, 2026	$9.45	$9.57	$9.4128	$9.53	89.88K
Sep 28, 2026	$9.46	$9.55	$9.435	$9.47	56.8K
Sep 25, 2026	$9.51	$9.55	$9.44	$9.52	60.73K
Sep 24, 2026	$9.49	$9.55	$9.41	$9.47	67.49K
Sep 23, 2026	$9.68	$9.68	$9.49	$9.49	64.59K
Sep 22, 2026	$9.76	$9.78	$9.74	$9.75	64.98K
Sep 21, 2026	$9.76	$9.7899	$9.74	$9.76	30.7K
Sep 18, 2026	$9.80	$9.835	$9.74	$9.76	18.97K
Sep 17, 2026	$9.74	$9.83	$9.74	$9.82	73.49K
Sep 16, 2026	$9.74	$9.9087	$9.74	$9.74	106.96K
Sep 15, 2026	$9.79	$9.95	$9.73	$9.74	55.73K
Sep 14, 2026	$9.88	$9.97	$9.79	$9.81	70.77K
Sep 11, 2026	$9.88	$10.01	$9.88	$9.89	50.2K
Sep 10, 2026	$9.95	$10.05	$9.89	$9.89	42.87K
Sep 9, 2026	$10.03	$10.06	$9.99	$9.99	65.01K
Sep 8, 2026	$10.05	$10.10	$10.05	$10.05	24.47K