NYSE · DMO

Western Asset Mortgage Opportunity Fund Inc.

Financial Services · Asset Management

$9.99

Down-$0.10 (-1.00%)

Updated Sep 11, 2026, 12:01 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.03	$10.06	$9.99	$9.99	65.01K
Sep 8, 2026	$10.05	$10.10	$10.05	$10.05	24.47K
Sep 4, 2026	$10.14	$10.14	$10.06	$10.08	34.46K
Sep 3, 2026	$10.15	$10.20	$10.10	$10.13	53.37K
Sep 2, 2026	$10.22	$10.24	$10.15	$10.18	23.52K
Sep 1, 2026	$10.26	$10.275	$10.20	$10.20	24.28K
Aug 31, 2026	$10.27	$10.33	$10.10	$10.22	97.82K
Aug 28, 2026	$10.23	$10.25	$10.23	$10.23	51.87K
Aug 27, 2026	$10.29	$10.315	$10.24	$10.25	38.47K
Aug 26, 2026	$10.32	$10.32	$10.26	$10.285	23.77K
Aug 25, 2026	$10.27	$10.32	$10.26	$10.32	23.1K
Aug 24, 2026	$10.25	$10.28	$10.2322	$10.24	24.6K
Aug 21, 2026	$10.50	$10.544	$10.345	$10.35	91.88K
Aug 20, 2026	$10.49	$10.52	$10.46	$10.47	52.02K
Aug 19, 2026	$10.52	$10.54	$10.48	$10.52	28.86K
Aug 18, 2026	$10.52	$10.55	$10.46	$10.48	34.96K
Aug 17, 2026	$10.50	$10.55	$10.451	$10.48	25.28K
Aug 14, 2026	$10.49	$10.54	$10.49	$10.49	18.62K
Aug 13, 2026	$10.52	$10.56	$10.4762	$10.50	46.26K
Aug 12, 2026	$10.49	$10.57	$10.45	$10.48	65.85K