NYSE · DMO

Western Asset Mortgage Opportunity Fund Inc.

Financial Services · Asset Management

$10.49

Down-$0.01 (-0.10%)

Updated Aug 16, 2026, 4:10 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.49	$10.54	$10.49	$10.49	18.62K
Aug 13, 2026	$10.52	$10.56	$10.4762	$10.50	46.26K
Aug 12, 2026	$10.49	$10.57	$10.45	$10.48	65.85K
Aug 11, 2026	$10.50	$10.58	$10.46	$10.49	27.12K
Aug 10, 2026	$10.46	$10.55	$10.46	$10.48	40.39K
Aug 7, 2026	$10.43	$10.56	$10.41	$10.48	90.03K
Aug 6, 2026	$10.40	$10.445	$10.3701	$10.39	62.35K
Aug 5, 2026	$10.43	$10.44	$10.33	$10.38	85.06K
Aug 4, 2026	$10.42	$10.4203	$10.3812	$10.41	27K
Aug 3, 2026	$10.37	$10.4232	$10.36	$10.39	35.9K
Jul 31, 2026	$10.39	$10.41	$10.31	$10.34	70.86K
Jul 30, 2026	$10.42	$10.535	$10.32	$10.35	74.76K
Jul 29, 2026	$10.42	$10.47	$10.37	$10.37	21.83K
Jul 28, 2026	$10.43	$10.465	$10.40	$10.43	20.12K
Jul 27, 2026	$10.47	$10.5099	$10.38	$10.41	38.4K
Jul 24, 2026	$10.46	$10.54	$10.41	$10.45	37.64K
Jul 23, 2026	$10.66	$10.66	$10.56	$10.57	37.79K
Jul 22, 2026	$10.64	$10.70	$10.63	$10.65	19.21K
Jul 21, 2026	$10.63	$10.70	$10.63	$10.68	17.75K
Jul 20, 2026	$10.72	$10.78	$10.56	$10.65	50.56K