earnings
DN
NYSE · DNOW
Dnow Inc.
Energy · Oil & Gas Equipment & Services
$15.59
Down-$0.06 (-0.35%)
Updated Sep 21, 2026, 3:59 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 15.76
- Dividend yield
- 0.00%
- 52-week range
- $10.94 – $17.20
- Volume
- 4.42M
- Avg. volume
- 1.96M
Price performance
DNOW price history
1M range · 19 trading sessions · Daily adjusted prices
DNOW closed at $15.59 after 19 trading sessions, up 0.78% for the selected period.
- Last close
- $15.59
- Period change
- +0.78%
- Period low
- $15.47
- Period high
- $16.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.96 | $15.9617 | $15.375 | $15.59 | 4.42M |
| Sep 17, 2026 | $15.71 | $16.005 | $15.615 | $15.95 | 3.13M |
| Sep 16, 2026 | $16.06 | $16.23 | $15.475 | $15.60 | 2.35M |
| Sep 15, 2026 | $15.70 | $16.105 | $15.59 | $16.10 | 4.18M |
| Sep 14, 2026 | $15.63 | $15.76 | $15.3099 | $15.64 | 2.26M |
| Sep 11, 2026 | $15.68 | $15.825 | $15.485 | $15.65 | 2.11M |
| Sep 10, 2026 | $16.08 | $16.115 | $15.29 | $15.47 | 2.87M |
| Sep 9, 2026 | $16.36 | $16.55 | $15.98 | $16.14 | 2.72M |
| Sep 8, 2026 | $16.19 | $16.405 | $16.01 | $16.15 | 1.75M |
| Sep 4, 2026 | $15.80 | $16.13 | $15.63 | $16.12 | 2.07M |
| Sep 3, 2026 | $15.85 | $16.09 | $15.605 | $15.80 | 1.46M |
| Sep 2, 2026 | $15.81 | $16.065 | $15.74 | $15.80 | 1.57M |
| Sep 1, 2026 | $16.05 | $16.13 | $15.82 | $15.88 | 1.86M |
| Aug 31, 2026 | $16.17 | $16.25 | $15.85 | $16.03 | 2.16M |
| Aug 28, 2026 | $16.34 | $16.42 | $15.82 | $15.93 | 1.44M |
| Aug 27, 2026 | $15.91 | $16.40 | $15.91 | $16.28 | 1.39M |
| Aug 26, 2026 | $15.78 | $16.00 | $15.62 | $15.99 | 1.25M |
| Aug 25, 2026 | $15.60 | $15.825 | $15.56 | $15.76 | 2.2M |
| Aug 24, 2026 | $15.58 | $15.72 | $15.43 | $15.47 | 1.74M |
Latest DNOW news
The latest Smart Investors Daily articles mentioning DNOW.
Stock researchCompany · Forecast
Loading stock research…