price
DO
NYSE · DOCN
DigitalOcean Holdings, Inc.
Technology · Software - Infrastructure
$110.69
Down-$0.52 (-0.47%)
Updated Sep 1, 2026, 10:50 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.84
- Dividend yield
- 0.00%
- 52-week range
- $30.89 – $187.50
- Volume
- 1.82M
- Avg. volume
- 2.74M
Price performance
DOCN price history
1M range · 21 trading sessions · Daily adjusted prices
DOCN closed at $110.69 after 21 trading sessions, down 12.96% for the selected period.
- Last close
- $110.69
- Period change
- -12.96%
- Period low
- $110.69
- Period high
- $135.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $111.54 | $112.03 | $108.54 | $110.69 | 1.82M |
| Aug 28, 2026 | $121.01 | $122.24 | $110.0385 | $111.21 | 2.1M |
| Aug 27, 2026 | $120.63 | $123.995 | $118.88 | $121.68 | 2.07M |
| Aug 26, 2026 | $112.67 | $115.42 | $111.33 | $114.99 | 1.22M |
| Aug 25, 2026 | $114.00 | $114.49 | $109.80 | $112.57 | 1.38M |
| Aug 24, 2026 | $115.45 | $115.45 | $108.1875 | $111.54 | 2.7M |
| Aug 21, 2026 | $115.78 | $116.74 | $111.62 | $115.64 | 2.56M |
| Aug 20, 2026 | $117.44 | $118.505 | $111.90 | $114.35 | 2.98M |
| Aug 19, 2026 | $124.96 | $125.24 | $112.50 | $116.66 | 2.63M |
| Aug 18, 2026 | $130.41 | $135.27 | $122.16 | $125.25 | 2.33M |
| Aug 17, 2026 | $129.11 | $138.31 | $128.03 | $135.28 | 2.34M |
| Aug 14, 2026 | $131.84 | $133.645 | $127.21 | $129.92 | 2.03M |
| Aug 13, 2026 | $133.00 | $137.1999 | $130.66 | $132.29 | 1.88M |
| Aug 12, 2026 | $127.94 | $136.08 | $127.09 | $133.37 | 2.08M |
| Aug 11, 2026 | $131.40 | $133.65 | $119.845 | $120.86 | 2.38M |
| Aug 10, 2026 | $124.80 | $133.65 | $122.6925 | $129.73 | 2.14M |
| Aug 7, 2026 | $125.21 | $128.99 | $123.59 | $124.15 | 1.78M |
| Aug 6, 2026 | $121.25 | $128.40 | $117.01 | $122.23 | 2.08M |
| Aug 5, 2026 | $125.70 | $127.84 | $119.58 | $124.46 | 3.63M |
| Aug 4, 2026 | $119.80 | $137.6099 | $118.79 | $128.89 | 7.05M |
| Aug 3, 2026 | $116.70 | $128.33 | $114.55 | $127.17 | 4.9M |
Latest DOCN news
The latest Smart Investors Daily articles mentioning DOCN.
Stock researchCompany · Overview
Loading stock research…