price
DO
NYSE · DOCN
DigitalOcean Holdings, Inc.
Technology · Software - Infrastructure
$129.92
Down-$2.37 (-1.79%)
Updated Aug 15, 2026, 1:16 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.84
- Dividend yield
- 0.00%
- 52-week range
- $29.62 – $187.50
- Volume
- 2.03M
- Avg. volume
- 2.74M
Price performance
DOCN price history
1M range · 21 trading sessions · Daily adjusted prices
DOCN closed at $129.92 after 21 trading sessions, up 9.26% for the selected period.
- Last close
- $129.92
- Period change
- +9.26%
- Period low
- $106.76
- Period high
- $142.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $131.84 | $133.645 | $127.21 | $129.92 | 2.03M |
| Aug 13, 2026 | $133.00 | $137.1999 | $130.66 | $132.29 | 1.88M |
| Aug 12, 2026 | $127.94 | $136.08 | $127.09 | $133.37 | 2.08M |
| Aug 11, 2026 | $131.40 | $133.65 | $119.845 | $120.86 | 2.38M |
| Aug 10, 2026 | $124.80 | $133.65 | $122.6925 | $129.73 | 2.14M |
| Aug 7, 2026 | $125.21 | $128.99 | $123.59 | $124.15 | 1.78M |
| Aug 6, 2026 | $121.25 | $128.40 | $117.01 | $122.23 | 2.08M |
| Aug 5, 2026 | $125.70 | $127.84 | $119.58 | $124.46 | 3.63M |
| Aug 4, 2026 | $119.80 | $137.6099 | $118.79 | $128.89 | 7.05M |
| Aug 3, 2026 | $116.70 | $128.33 | $114.55 | $127.17 | 4.9M |
| Jul 31, 2026 | $124.80 | $129.52 | $116.82 | $117.50 | 6.02M |
| Jul 30, 2026 | $113.93 | $122.53 | $113.81 | $120.23 | 4.59M |
| Jul 29, 2026 | $112.47 | $116.31 | $106.28 | $106.76 | 3.27M |
| Jul 28, 2026 | $115.99 | $117.00 | $107.0201 | $112.51 | 3.78M |
| Jul 27, 2026 | $123.66 | $124.36 | $113.97 | $120.20 | 2.72M |
| Jul 24, 2026 | $132.45 | $132.45 | $122.70 | $123.54 | 2.35M |
| Jul 23, 2026 | $140.70 | $143.28 | $130.69 | $131.15 | 3.54M |
| Jul 22, 2026 | $138.52 | $144.52 | $137.065 | $142.68 | 5.62M |
| Jul 21, 2026 | $126.16 | $137.12 | $124.93 | $136.45 | 4.4M |
| Jul 20, 2026 | $118.60 | $125.11 | $118.17 | $119.09 | 2.47M |
| Jul 17, 2026 | $112.25 | $121.6599 | $111.13 | $118.91 | 2.46M |
Latest DOCN news
The latest Smart Investors Daily articles mentioning DOCN.
Stock researchResearch & News · News
Loading stock research…