NYSE · DOCS

Doximity, Inc.

Healthcare · Medical - Healthcare Information Services

$33.39

Down-$0.29 (-0.86%)

Updated Oct 24, 2026, 9:20 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOCS

DOCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DOCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$33.55	$33.80	$33.215	$33.39	1.59M
Oct 22, 2026	$33.58	$34.155	$33.37	$33.68	2.85M
Oct 21, 2026	$33.04	$34.275	$33.04	$33.58	2.9M
Oct 20, 2026	$31.96	$34.10	$31.82	$33.35	4.36M
Oct 19, 2026	$30.80	$31.57	$30.59	$31.45	2.03M
Oct 16, 2026	$31.97	$32.11	$30.59	$30.97	3.58M
Oct 15, 2026	$29.75	$31.54	$29.62	$31.50	3.13M
Oct 14, 2026	$31.13	$31.13	$29.675	$29.92	2.69M
Oct 13, 2026	$30.68	$31.21	$30.35	$30.55	2.96M
Oct 12, 2026	$30.64	$30.92	$30.20	$30.58	3.39M
Oct 9, 2026	$29.45	$30.50	$29.165	$30.50	4.94M
Oct 8, 2026	$27.72	$29.49	$27.72	$29.38	5.2M
Oct 7, 2026	$27.62	$28.28	$27.52	$27.69	2.39M
Oct 6, 2026	$29.06	$29.20	$27.71	$27.79	2.31M
Oct 5, 2026	$28.01	$28.90	$28.01	$28.58	3.16M
Oct 2, 2026	$28.93	$29.20	$27.795	$27.93	2.67M
Oct 1, 2026	$28.91	$28.95	$28.065	$28.50	3.34M
Sep 30, 2026	$26.71	$28.63	$26.68	$28.34	4.96M
Sep 29, 2026	$26.33	$27.01	$25.835	$26.52	3.27M
Sep 28, 2026	$26.04	$26.71	$25.33	$26.20	3.04M
Sep 25, 2026	$25.93	$26.62	$25.72	$26.35	2.01M