NYSE · DOGG
Financial Services · Asset Management - Income
$22.70
Up+$0.12 (+0.53%)
Updated Aug 25, 2026, 12:31 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DOGG closed at $22.70 after 21 trading sessions, up 3.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $22.64 | $22.74 | $22.63 | $22.70 | 15.92K |
| Aug 21, 2026 | $22.65 | $22.65 | $22.42 | $22.58 | 34.19K |
| Aug 20, 2026 | $22.54 | $22.68 | $22.53 | $22.54 | 28.2K |
| Aug 19, 2026 | $22.43 | $22.8499 | $22.43 | $22.69 | 16.62K |
| Aug 18, 2026 | $22.11 | $22.33 | $22.11 | $22.25 | 26.56K |
| Aug 17, 2026 | $22.16 | $22.16 | $21.98 | $22.08 | 28.53K |
| Aug 14, 2026 | $22.35 | $22.35 | $22.1816 | $22.24 | 24.33K |
| Aug 13, 2026 | $22.25 | $22.25 | $22.16 | $22.25 | 13.94K |
| Aug 12, 2026 | $22.24 | $22.24 | $22.02 | $22.15 | 42.54K |
| Aug 11, 2026 | $22.25 | $22.50 | $22.1201 | $22.1493 | 17.15K |
| Aug 10, 2026 | $22.25 | $22.25 | $22.00 | $22.2114 | 26.47K |
| Aug 7, 2026 | $22.00 | $22.09 | $21.935 | $22.08 | 65.31K |
| Aug 6, 2026 | $22.285 | $22.285 | $21.94 | $22.03 | 51.78K |
| Aug 5, 2026 | $22.01 | $22.12 | $21.97 | $22.0725 | 118.56K |
| Aug 4, 2026 | $21.95 | $21.95 | $21.6501 | $21.94 | 67.59K |
| Aug 3, 2026 | $22.19 | $22.19 | $21.84 | $21.8916 | 13.11K |
| Jul 31, 2026 | $21.91 | $22.02 | $21.75 | $21.90 | 37.56K |
| Jul 30, 2026 | $21.87 | $21.99 | $21.72 | $21.99 | 35.27K |
| Jul 29, 2026 | $22.25 | $22.26 | $22.04 | $22.08 | 30.12K |
| Jul 28, 2026 | $22.17 | $22.51 | $22.17 | $22.264 | 46.62K |
| Jul 27, 2026 | $21.87 | $21.95 | $21.82 | $21.86 | 19.27K |
The latest Smart Investors Daily articles mentioning DOGG.
DOGG research
Company profile and research snapshot.
Under normal market conditions, the fund will pursue its objective by investing primarily in common stocks, exchange-traded options (including FLexible EXchange options ("FLEX Options")) and short-term U.S. Treasury securities. The fund seeks to provide exposure to a concentrated portfolio of large-capitalization U.S. equity securities while providing a consistent level of income that is approximately 8% (before fees and expenses) above the annualized yield of the Dow Jones Industrial Average (“DJIA”). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Benzinga · Oct 24, 2024
Dow reported Q3 revenue growth of 1% year-over-year, beating estimates, but expects ongoing challenges in Europe and China in Q4. The company's cost-advantaged footprint in the Americas continues to provide a strong competitive edge.
Benzinga · Sep 12, 2024
Dow Inc. revised its Q3 revenue outlook downward to $10.6 billion due to a Texas ethylene cracker outage and higher input costs, though this was partly mitigated by improved pricing and feedstock costs in North America for its Packaging & Specialty Plastics segment.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DOGG.
