NYSE · DOLE

Dole plc

Consumer Defensive · Agricultural Farm Products

$12.80

Up+$0.08 (+0.63%)

Updated Oct 8, 2026, 4:57 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOLE

DOLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DOLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.79	$12.86	$12.705	$12.80	1.46M
Oct 6, 2026	$12.88	$12.99	$12.695	$12.72	908.17K
Oct 5, 2026	$12.74	$12.92	$12.63	$12.80	711.43K
Oct 2, 2026	$12.73	$12.84	$12.63	$12.75	908.73K
Oct 1, 2026	$12.70	$12.72	$12.59	$12.64	717.2K
Sep 30, 2026	$12.96	$13.04	$12.71	$12.71	829.09K
Sep 29, 2026	$12.90	$13.015	$12.85	$12.96	666.06K
Sep 28, 2026	$12.965	$13.08	$12.92	$12.98	774.05K
Sep 25, 2026	$12.88	$13.01	$12.76	$12.98	759.04K
Sep 24, 2026	$13.02	$13.02	$12.83	$12.90	833.82K
Sep 23, 2026	$13.20	$13.23	$12.92	$12.92	569.04K
Sep 22, 2026	$13.11	$13.29	$13.06	$13.20	844.41K
Sep 21, 2026	$13.04	$13.09	$12.97	$13.00	1.13M
Sep 18, 2026	$13.07	$13.17	$12.98	$13.03	1.2M
Sep 17, 2026	$13.16	$13.25	$13.08	$13.14	746.41K
Sep 16, 2026	$13.16	$13.345	$13.10	$13.10	857.95K
Sep 15, 2026	$13.22	$13.31	$13.11	$13.26	964.2K
Sep 14, 2026	$13.50	$13.635	$13.17	$13.24	1.96M
Sep 11, 2026	$13.72	$13.77	$13.33	$13.33	1M
Sep 10, 2026	$13.82	$13.89	$13.52	$13.57	798.44K
Sep 9, 2026	$13.86	$14.03	$13.635	$13.79	1.26M