NYSE · DOLE

Dole plc

Consumer Defensive · Agricultural Farm Products

$13.88

Up+$0.14 (+1.01%)

Updated Nov 9, 2026, 4:26 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOLE

DOLE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DOLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$13.51	$14.05	$13.45	$13.88	1.46M
Nov 5, 2026	$14.04	$14.22	$13.66	$13.84	1.55M
Nov 4, 2026	$13.43	$13.88	$13.28	$13.83	1.94M
Nov 3, 2026	$13.23	$13.23	$12.945	$13.08	3.27M
Nov 2, 2026	$13.14	$13.38	$13.07	$13.31	1.51M
Oct 30, 2026	$13.26	$13.45	$12.94	$13.07	1.65M
Oct 29, 2026	$13.25	$13.32	$13.01	$13.15	909.99K
Oct 28, 2026	$13.19	$13.30	$13.11	$13.14	872.83K
Oct 27, 2026	$13.27	$13.315	$13.18	$13.20	871.12K
Oct 26, 2026	$13.38	$13.505	$13.27	$13.30	994.83K
Oct 23, 2026	$13.55	$13.69	$13.305	$13.44	787.89K
Oct 22, 2026	$13.16	$13.52	$13.12	$13.52	1.05M
Oct 21, 2026	$13.16	$13.195	$13.06	$13.11	1.51M
Oct 20, 2026	$13.21	$13.37	$13.16	$13.25	565.35K
Oct 19, 2026	$13.26	$13.365	$13.12	$13.13	715.58K
Oct 16, 2026	$13.51	$13.53	$13.30	$13.30	817.33K
Oct 15, 2026	$13.80	$13.93	$13.32	$13.41	1.15M
Oct 14, 2026	$13.48	$13.54	$13.38	$13.47	733.26K
Oct 13, 2026	$13.49	$13.51	$13.315	$13.46	712.05K
Oct 12, 2026	$13.19	$13.385	$13.1584	$13.31	843.9K