NYSE · DPG

Duff & Phelps Utility and Infrastructure Fund Inc.

Financial Services · Asset Management

$14.76

Up+$0.03 (+0.17%)

Updated Aug 14, 2026, 5:58 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DPG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.65	$14.85	$14.64	$14.76	56.99K
Aug 12, 2026	$14.58	$14.68	$14.4944	$14.63	54.07K
Aug 11, 2026	$14.37	$14.60	$14.36	$14.53	53.68K
Aug 10, 2026	$14.54	$14.55	$14.37	$14.37	66.7K
Aug 7, 2026	$14.49	$14.59	$14.4727	$14.57	54.08K
Aug 6, 2026	$14.50	$14.53	$14.45	$14.48	62.85K
Aug 5, 2026	$14.49	$14.5699	$14.45	$14.52	45.77K
Aug 4, 2026	$14.51	$14.55	$14.4552	$14.48	51.14K
Aug 3, 2026	$14.50	$14.60	$14.4728	$14.53	71.75K
Jul 31, 2026	$14.51	$14.5999	$14.37	$14.48	94.91K
Jul 30, 2026	$14.53	$14.782	$14.49	$14.58	59.51K
Jul 29, 2026	$14.77	$14.9931	$14.52	$14.56	43.31K
Jul 28, 2026	$14.95	$14.9799	$14.78	$14.79	50.87K
Jul 27, 2026	$15.03	$15.05	$14.96	$14.97	29.93K
Jul 24, 2026	$14.93	$15.0225	$14.93	$14.97	53.31K
Jul 23, 2026	$15.03	$15.0899	$14.9085	$14.94	32.44K
Jul 22, 2026	$14.90	$15.0999	$14.90	$15.02	54.34K
Jul 21, 2026	$14.86	$15.05	$14.7671	$14.94	159.23K
Jul 20, 2026	$14.73	$14.87	$14.7279	$14.84	56.36K
Jul 17, 2026	$14.88	$14.98	$14.66	$14.72	76.39K
Jul 16, 2026	$14.97	$14.97	$14.80	$14.85	39.03K