NYSE · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$346.27

Down-$4.61 (-1.31%)

Updated Aug 15, 2026, 2:42 AM

SID Score

5.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance

DPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$352.21	$352.62	$346.01	$346.27	502.87K
Aug 13, 2026	$357.67	$358.005	$347.16	$350.88	617.59K
Aug 12, 2026	$353.74	$355.55	$349.90	$353.72	410.2K
Aug 11, 2026	$344.38	$361.505	$344.38	$357.34	703.38K
Aug 10, 2026	$343.79	$352.255	$341.02	$347.85	841.38K
Aug 7, 2026	$354.94	$355.205	$349.76	$350.95	826.73K
Aug 6, 2026	$366.01	$366.01	$357.0101	$358.43	509.86K
Aug 5, 2026	$369.00	$369.51	$362.21	$366.61	680.34K
Aug 4, 2026	$363.99	$372.16	$363.15	$367.63	1M
Aug 3, 2026	$351.20	$365.45	$351.20	$364.41	912.58K
Jul 31, 2026	$347.385	$350.07	$342.96	$347.44	652.46K
Jul 30, 2026	$353.19	$355.135	$342.80	$352.25	835.08K
Jul 29, 2026	$350.37	$364.58	$347.61	$360.00	1.29M
Jul 28, 2026	$349.89	$359.70	$346.945	$350.47	1.13M
Jul 27, 2026	$335.57	$348.60	$335.57	$343.53	1.08M
Jul 24, 2026	$322.23	$335.89	$322.23	$332.97	820.61K
Jul 23, 2026	$320.27	$323.59	$315.68	$323.25	712.65K
Jul 22, 2026	$331.64	$331.64	$318.64	$319.83	936.56K
Jul 21, 2026	$327.39	$336.585	$317.54	$326.34	970.49K
Jul 20, 2026	$342.745	$350.00	$324.00	$328.97	2.82M
Jul 17, 2026	$330.83	$336.47	$316.18	$322.18	1.59M