NYSE · DPZ

Domino's Pizza, Inc.

Consumer Cyclical · Restaurants

$303.09

Up+$7.20 (+2.43%)

Updated Oct 16, 2026, 6:46 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 14.65B
P/E ratio: 24.95
Dividend yield: 2.79%
52-week range: $282.00 – $426.00
Volume: 1.13M
Avg. volume: 621.85K

Price performance · DPZ

DPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Last close: $303.09
Period change: +1.83%
Period low: $292.14
Period high: $310.90

Daily close

View OHLC price history

DPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$300.35	$306.445	$299.20	$303.09	1.13M
Oct 14, 2026	$295.10	$296.60	$284.74	$295.89	1.43M
Oct 13, 2026	$287.01	$305.45	$283.00	$296.10	2.06M
Oct 12, 2026	$310.37	$315.915	$306.50	$310.90	1.22M
Oct 9, 2026	$309.25	$310.15	$305.731	$309.36	613.58K
Oct 8, 2026	$301.96	$310.24	$300.32	$308.65	916.88K
Oct 7, 2026	$304.89	$310.85	$302.735	$303.10	892.57K
Oct 6, 2026	$300.95	$305.89	$298.96	$302.87	754.22K
Oct 5, 2026	$298.26	$299.8955	$293.45	$297.27	597.3K
Oct 2, 2026	$296.79	$301.31	$294.97	$297.615	579.13K
Oct 1, 2026	$299.73	$300.02	$294.60	$295.00	648.15K
Sep 30, 2026	$301.35	$302.90	$296.395	$299.61	774.03K
Sep 29, 2026	$291.40	$302.08	$289.22	$301.81	885.64K
Sep 28, 2026	$291.23	$293.77	$286.32	$292.27	613.81K
Sep 25, 2026	$293.50	$294.22	$287.48	$292.14	637.21K
Sep 24, 2026	$295.72	$296.85	$290.56	$293.03	587.51K
Sep 23, 2026	$297.25	$297.79	$288.73	$296.43	866.93K
Sep 22, 2026	$301.28	$304.99	$296.50	$297.115	817.93K
Sep 21, 2026	$295.00	$298.3829	$294.445	$295.94	810.72K
Sep 18, 2026	$296.62	$298.23	$293.37	$294.20	1.67M
Sep 17, 2026	$303.77	$304.385	$297.425	$297.65	834.29K

Latest DPZ news

The latest Smart Investors Daily articles mentioning DPZ.

analystOct 15, 2026

BTIG Reiterates Buy Rating on Domino's Pizza, Inc. (DPZ)

analystOct 15, 2026

B of A Securities Reiterates Buy Rating on Domino's Pizza, Inc. (DPZ)

analystOct 15, 2026

StoneX Reiterates Buy Rating on Domino's Pizza, Inc. (DPZ)

Latest DPZ news

The latest Smart Investors Daily articles mentioning DPZ.

DPZ research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DPZ SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026