NYSE · DRAY

YieldMax DKNG Option Income Strategy ETF

Public company research

$14.31

Down-$0.38 (-2.60%)

Updated Sep 1, 2026, 12:16 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.31	$14.335	$14.10	$14.3104	5.01K
Aug 28, 2026	$14.26	$15.09	$14.26	$14.6931	16.77K
Aug 27, 2026	$14.54	$14.569	$14.2816	$14.2816	2.15K
Aug 26, 2026	$14.825	$14.84	$14.63	$14.63	1.54K
Aug 25, 2026	$15.041	$15.115	$15.01	$15.0392	6.65K
Aug 24, 2026	$15.15	$15.15	$15.056	$15.0628	1.87K
Aug 21, 2026	$14.82	$15.1922	$14.67	$15.1922	8.97K
Aug 20, 2026	$14.74	$14.77	$14.6107	$14.7272	3.23K
Aug 19, 2026	$14.58	$15.17	$14.3201	$15.08	24.77K
Aug 18, 2026	$14.96	$14.96	$14.38	$14.38	4.69K
Aug 17, 2026	$15.58	$15.58	$15.04	$15.04	4.68K
Aug 14, 2026	$15.23	$15.54	$15.23	$15.41	20.03K
Aug 13, 2026	$15.13	$15.16	$14.90	$15.065	10.83K
Aug 12, 2026	$15.16	$15.4832	$15.05	$15.30	16.03K
Aug 11, 2026	$14.91	$15.33	$14.90	$15.295	20.42K
Aug 10, 2026	$14.62	$15.16	$14.62	$14.8736	6.45K
Aug 7, 2026	$13.92	$15.3729	$13.92	$15.3729	23.54K
Aug 6, 2026	$13.37	$13.6669	$13.30	$13.6669	4.08K
Aug 5, 2026	$14.09	$14.23	$13.54	$13.6634	9.15K
Aug 4, 2026	$14.50	$14.655	$14.50	$14.5846	1.67K
Aug 3, 2026	$14.82	$14.82	$14.382	$14.5218	8.23K