dividends
DR
NYSE · DRKY
VistaShares Target 15 DRUKMacro Distribution ETF
Financial Services · Asset Management
$21.75
Down-$0.26 (-1.20%)
Updated Aug 24, 2026, 9:14 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2M
- P/E ratio
- —
- Dividend yield
- 2.37%
- 52-week range
- $18.21 – $21.79
- Volume
- 6.78K
- Avg. volume
- 8.88K
Price performance
DRKY price history
1M range · 20 trading sessions · Daily adjusted prices
DRKY closed at $21.75 after 20 trading sessions, up 11.12% for the selected period.
- Last close
- $21.75
- Period change
- +11.12%
- Period low
- $19.26
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.62 | $21.77 | $21.61 | $21.7474 | 6.78K |
| Aug 20, 2026 | $21.54 | $21.72 | $21.5244 | $21.5244 | 8.43K |
| Aug 19, 2026 | $21.495 | $21.6046 | $21.48 | $21.6046 | 7.47K |
| Aug 18, 2026 | $21.51 | $21.51 | $21.3735 | $21.3735 | 2.56K |
| Aug 17, 2026 | $21.43 | $21.69 | $21.43 | $21.58 | 12.77K |
| Aug 14, 2026 | $21.41 | $21.46 | $21.31 | $21.4197 | 27.41K |
| Aug 13, 2026 | $21.649 | $21.649 | $21.4833 | $21.4833 | 5.52K |
| Aug 12, 2026 | $21.62 | $21.62 | $21.54 | $21.54 | 2.58K |
| Aug 11, 2026 | $21.63 | $21.79 | $21.50 | $21.5063 | 10.08K |
| Aug 10, 2026 | $21.45 | $21.63 | $21.3632 | $21.5802 | 19.42K |
| Aug 7, 2026 | $21.326 | $21.41 | $21.2341 | $21.4028 | 11.19K |
| Aug 6, 2026 | $20.505 | $20.5199 | $20.33 | $20.3816 | 7.61K |
| Aug 5, 2026 | $20.20 | $20.24 | $20.0097 | $20.0641 | 9.91K |
| Aug 4, 2026 | $19.90 | $20.11 | $19.90 | $20.0587 | 4.81K |
| Aug 3, 2026 | $19.70 | $19.94 | $19.64 | $19.8979 | 6.86K |
| Jul 31, 2026 | $19.85 | $19.85 | $19.51 | $19.724 | 7.59K |
| Jul 30, 2026 | $19.36 | $19.7266 | $19.3213 | $19.7266 | 4.35K |
| Jul 29, 2026 | $19.37 | $19.56 | $19.185 | $19.263 | 14.16K |
| Jul 28, 2026 | $19.4995 | $19.4995 | $19.2079 | $19.4124 | 6.89K |
| Jul 27, 2026 | $19.99 | $19.99 | $19.5491 | $19.5718 | 8.09K |
Latest DRKY news
The latest Smart Investors Daily articles mentioning DRKY.
Stock researchCompany · Dividend
Loading stock research…