dividends
DR
NYSE · DRKY
VistaShares Target 15 DRUKMacro Distribution ETF
Financial Services · Asset Management
$21.50
Up+$0.02 (+0.10%)
Updated Sep 14, 2026, 5:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2M
- P/E ratio
- —
- Dividend yield
- 2.40%
- 52-week range
- $18.21 – $21.79
- Volume
- 2.88K
- Avg. volume
- 8.88K
Price performance
DRKY price history
1M range · 19 trading sessions · Daily adjusted prices
DRKY closed at $21.50 after 19 trading sessions, down 0.37% for the selected period.
- Last close
- $21.50
- Period change
- -0.37%
- Period low
- $21.00
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.465 | $21.54 | $21.465 | $21.4992 | 2.88K |
| Sep 10, 2026 | $21.295 | $21.45 | $21.295 | $21.3234 | 5.35K |
| Sep 9, 2026 | $21.51 | $21.65 | $21.51 | $21.5747 | 2.48K |
| Sep 8, 2026 | $21.48 | $21.7732 | $21.45 | $21.5938 | 3.66K |
| Sep 4, 2026 | $21.45 | $21.5866 | $21.45 | $21.5866 | 940.46 |
| Sep 3, 2026 | $21.25 | $21.4113 | $21.25 | $21.4113 | 2.75K |
| Sep 2, 2026 | $21.24 | $21.254 | $21.10 | $21.254 | 1.99K |
| Sep 1, 2026 | $21.05 | $21.08 | $21.00 | $21.0039 | 10.14K |
| Aug 31, 2026 | $20.75 | $21.16 | $20.75 | $21.0589 | 11.22K |
| Aug 28, 2026 | $21.49 | $21.49 | $21.1482 | $21.1482 | 5.59K |
| Aug 27, 2026 | $21.57 | $21.60 | $21.475 | $21.5395 | 7.53K |
| Aug 26, 2026 | $21.59 | $21.59 | $21.50 | $21.5143 | 2.01K |
| Aug 25, 2026 | $21.40 | $21.5983 | $21.40 | $21.5983 | 16.48K |
| Aug 24, 2026 | $21.39 | $21.40 | $21.18 | $21.22 | 5.9K |
| Aug 21, 2026 | $21.62 | $21.77 | $21.61 | $21.7474 | 6.78K |
| Aug 20, 2026 | $21.54 | $21.72 | $21.5244 | $21.5244 | 8.43K |
| Aug 19, 2026 | $21.495 | $21.6046 | $21.48 | $21.6046 | 7.47K |
| Aug 18, 2026 | $21.51 | $21.51 | $21.3735 | $21.3735 | 2.56K |
| Aug 17, 2026 | $21.43 | $21.69 | $21.43 | $21.58 | 12.77K |
Latest DRKY news
The latest Smart Investors Daily articles mentioning DRKY.
Stock researchMarket Activity · Options
Loading stock research…