price
DR
NYSE · DRLL
Strive U.S. Energy ETF
Public company research
$44.97
Up+$0.79 (+1.76%)
Updated Oct 30, 2026, 7:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.14M
- P/E ratio
- —
- Dividend yield
- 2.32%
- 52-week range
- $33.33 – $45.97
- Volume
- 54.84K
- Avg. volume
- 32.06K
Price performance · DRLL
DRLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DRLL closed at $44.97 after 21 trading sessions, up 9.79% for the selected period.
- Last close
- $44.97
- Period change
- +9.79%
- Period low
- $40.95
- Period high
- $45.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $44.92 | $45.26 | $44.49 | $44.97 | 54.84K |
| Oct 28, 2026 | $44.67 | $45.08 | $44.67 | $44.82 | 4.15K |
| Oct 27, 2026 | $45.62 | $45.71 | $44.54 | $44.62 | 14.53K |
| Oct 26, 2026 | $45.40 | $45.97 | $45.40 | $45.92 | 7.4K |
| Oct 23, 2026 | $44.86 | $45.84 | $44.86 | $45.59 | 8.15K |
| Oct 22, 2026 | $44.81 | $44.90 | $43.71 | $44.48 | 13.49K |
| Oct 21, 2026 | $44.60 | $45.035 | $44.49 | $44.7758 | 20.02K |
| Oct 20, 2026 | $44.94 | $44.94 | $44.09 | $44.75 | 17K |
| Oct 19, 2026 | $45.00 | $45.31 | $44.65 | $44.81 | 15.54K |
| Oct 16, 2026 | $44.45 | $44.95 | $44.185 | $44.9377 | 6.83K |
| Oct 15, 2026 | $44.36 | $44.37 | $43.69 | $43.8318 | 8.18K |
| Oct 14, 2026 | $44.30 | $44.53 | $44.185 | $44.43 | 11.92K |
| Oct 13, 2026 | $43.50 | $44.19 | $43.47 | $44.13 | 14.73K |
| Oct 12, 2026 | $43.17 | $43.50 | $43.035 | $43.29 | 16.51K |
| Oct 9, 2026 | $42.59 | $43.10 | $42.52 | $42.5518 | 14.64K |
| Oct 8, 2026 | $42.43 | $42.815 | $42.38 | $42.72 | 16.56K |
| Oct 7, 2026 | $41.90 | $42.07 | $41.2401 | $41.45 | 14.92K |
| Oct 6, 2026 | $41.11 | $41.695 | $41.09 | $41.5254 | 9.34K |
| Oct 5, 2026 | $40.91 | $41.56 | $40.73 | $41.28 | 26.1K |
| Oct 2, 2026 | $40.53 | $41.05 | $40.50 | $40.95 | 8.41K |
| Oct 1, 2026 | $39.95 | $40.9613 | $39.95 | $40.9613 | 14.76K |
Latest DRLL news
The latest Smart Investors Daily articles mentioning DRLL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…