NYSE · DRS

Leonardo DRS, Inc.

Industrials · Aerospace & Defense

$38.54

Down-$0.38 (-0.98%)

Updated Aug 30, 2026, 9:10 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$38.81	$39.70	$38.44	$38.54	810.67K
Aug 27, 2026	$38.93	$38.98	$38.26	$38.92	1.12M
Aug 26, 2026	$38.14	$39.045	$38.14	$38.60	1.72M
Aug 25, 2026	$39.22	$39.38	$38.13	$38.16	934.12K
Aug 24, 2026	$40.43	$40.70	$38.93	$39.01	771.66K
Aug 21, 2026	$41.25	$41.79	$40.28	$40.70	616.29K
Aug 20, 2026	$42.48	$42.705	$40.795	$41.00	848.52K
Aug 19, 2026	$44.25	$44.525	$42.51	$42.56	668.79K
Aug 18, 2026	$45.08	$45.50	$44.19	$44.23	623.21K
Aug 17, 2026	$44.992	$45.79	$44.975	$45.35	663.97K
Aug 14, 2026	$44.78	$45.95	$44.43	$45.53	786.46K
Aug 13, 2026	$44.96	$45.2999	$44.29	$44.72	626.36K
Aug 12, 2026	$44.57	$45.26	$44.02	$45.17	779.02K
Aug 11, 2026	$45.02	$45.3905	$44.02	$44.66	686.1K
Aug 10, 2026	$44.97	$45.365	$44.685	$45.05	536.25K
Aug 7, 2026	$45.65	$45.7599	$43.90	$44.80	571.17K
Aug 6, 2026	$45.24	$46.28	$44.845	$45.30	632.14K
Aug 5, 2026	$45.84	$46.67	$44.54	$44.62	1.5M
Aug 4, 2026	$45.81	$46.54	$44.67	$45.27	790.96K
Aug 3, 2026	$45.81	$47.22	$45.41	$45.81	967.54K